Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (28)
- {{country.name}}
- Todos los países
- Taiwán (28)
Taipei Exchange (28)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (28)
- Taiwan (31)
Materiales básicos (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
Productos Químicos Especializados (28)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$367.00 11.66 USD |
+9.88
|
NT$17.43B 553.78M USD | NT$339.90K 10.8K USD | NT$335.00 10.64 USD | NT$367.00 11.66 USD | NT$17.43B 553.78M USD | 917.50 | NT$0.40 0.01 USD | ||
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$37.30 1.19 USD |
-1.71
|
NT$15.06B 478.49M USD | NT$1.61M 51.12K USD | NT$35.20 1.12 USD | NT$37.50 1.19 USD | NT$15.06B 478.49M USD | 41.91 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$52.70 1.67 USD |
-2.77
|
NT$10.36B 329.12M USD | NT$1.09M 34.49K USD | NT$52.70 1.67 USD | NT$54.70 1.74 USD | NT$10.36B 329.12M USD | 19.30 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.15 0.54 USD |
-0.87
|
NT$7.95B 252.64M USD | NT$301.08K 9.57K USD | NT$16.30 0.52 USD | NT$17.40 0.55 USD | NT$7.95B 252.64M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$84.00 2.67 USD |
-3.23
|
NT$6.30B 200.15M USD | NT$872.22K 27.71K USD | NT$84.00 2.67 USD | NT$88.40 2.81 USD | NT$6.30B 200.15M USD | 27.90 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$81.10 2.58 USD |
+1.76
|
NT$6.01B 190.86M USD | NT$259.20K 8.24K USD | NT$79.40 2.52 USD | NT$82.30 2.62 USD | NT$6.01B 190.86M USD | 21.62 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.70 1.01 USD |
-1.4
|
NT$4.68B 148.84M USD | NT$500.59K 15.91K USD | NT$31.70 1.01 USD | NT$32.15 1.02 USD | NT$4.68B 148.84M USD | 96.06 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.00 4.07 USD |
-1.16
|
NT$4.32B 137.13M USD | NT$157.80K 5.01K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$4.32B 137.13M USD | 40.89 | NT$3.13 0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.75 0.72 USD |
+1.56
|
NT$2.58B 82.04M USD | NT$288.08K 9.15K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$2.58B 82.04M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.20 1.6 USD |
-0.98
|
NT$2.45B 77.81M USD | NT$126.92K 4.03K USD | NT$50.00 1.59 USD | NT$50.70 1.61 USD | NT$2.45B 77.81M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$2.27B 71.98M USD | NT$2.02K 64.22 USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$2.27B 71.98M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.30 0.74 USD |
-0.43
|
NT$2.20B 69.91M USD | NT$852.37K 27.08K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$2.20B 69.91M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$2.18B 69.2M USD | NT$410.85K 13.05K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$2.18B 69.2M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$38.90 1.24 USD |
-0.51
|
NT$2.15B 68.3M USD | NT$177.19K 5.63K USD | NT$38.80 1.23 USD | NT$39.20 1.25 USD | NT$2.15B 68.3M USD | 33.53 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.30 0.58 USD |
+1.1
|
NT$1.89B 60.03M USD | NT$77.39K 2.46K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$1.89B 60.03M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.30 1.66 USD |
+0.58
|
NT$1.82B 57.85M USD | NT$81.26K 2.58K USD | NT$52.10 1.66 USD | NT$53.80 1.71 USD | NT$1.82B 57.85M USD | 180.34 | NT$0.29 0.009 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
0
|
NT$1.55B 49.2M USD | NT$54.00K 1.72K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.95 0.54 USD |
-2.59
|
NT$1.33B 42.3M USD | NT$119.30K 3.79K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$1.33B 42.3M USD | 121.07 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.40 0.55 USD |
-0.57
|
NT$1.06B 33.76M USD | NT$49.54K 1.57K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$1.06B 33.76M USD | 115.99 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.09 0.23 USD |
0
|
NT$550.16M 17.48M USD | NT$49.42K 1.57K USD | NT$6.75 0.21 USD | NT$7.10 0.23 USD | NT$550.16M 17.48M USD | 37.31 | NT$0.19 0.006 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.60 1 USD |
-1.25
|
NT$2.50B 79.35M USD | NT$14.00K 444.89 USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$2.50B 79.35M USD | 90.28 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.35 0.49 USD |
+0.66
|
NT$1.42B 45.2M USD | NT$1.00K 31.81 USD | NT$15.35 0.49 USD | NT$15.35 0.49 USD | NT$1.42B 45.2M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.40 1.03 USD |
-0.15
|
NT$1.19B 37.67M USD | NT$2.00K 63.58 USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$1.19B 37.67M USD | 10.00 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$1.11B 35.41M USD | NT$6.47K 205.52 USD | NT$36.80 1.17 USD | NT$36.95 1.17 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.05 0.86 USD |
-0.91
|
NT$849.78M 27M USD | NT$1.00K 31.81 USD | NT$27.05 0.86 USD | NT$27.05 0.86 USD | NT$849.78M 27M USD | 21.81 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.93 0.32 USD |
-0.3
|
NT$718.27M 22.82M USD | NT$73.57K 2.34K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$718.27M 22.82M USD | 11.28 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$526.98M 16.74M USD | NT$1.00 0.03 USD | NT$16.40 0.52 USD | NT$16.40 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}