$2.22T
Сapitalización del mercado total
$66.42B
Volumen total
BTC 55.89%     ETH 9.39%
Predominio

Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$367.00 11.66 USD
+9.88
NT$17.43B 553.78M USD NT$339.90K 10.8K USD NT$335.00 10.64 USD NT$367.00 11.66 USD NT$17.43B 553.78M USD 917.50 NT$0.40 0.01 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$37.30 1.19 USD
-1.71
NT$15.06B 478.49M USD NT$1.61M 51.12K USD NT$35.20 1.12 USD NT$37.50 1.19 USD NT$15.06B 478.49M USD 41.91 NT$0.89 0.03 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$52.70 1.67 USD
-2.77
NT$10.36B 329.12M USD NT$1.09M 34.49K USD NT$52.70 1.67 USD NT$54.70 1.74 USD NT$10.36B 329.12M USD 19.30 NT$2.73 0.09 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$17.15 0.54 USD
-0.87
NT$7.95B 252.64M USD NT$301.08K 9.57K USD NT$16.30 0.52 USD NT$17.40 0.55 USD NT$7.95B 252.64M USD 0 -NT$0.25 -0.007 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$84.00 2.67 USD
-3.23
NT$6.30B 200.15M USD NT$872.22K 27.71K USD NT$84.00 2.67 USD NT$88.40 2.81 USD NT$6.30B 200.15M USD 27.90 NT$3.01 0.1 USD
tw Topco Technologies Corp. 3388.TWO TW NT$81.10 2.58 USD
+1.76
NT$6.01B 190.86M USD NT$259.20K 8.24K USD NT$79.40 2.52 USD NT$82.30 2.62 USD NT$6.01B 190.86M USD 21.62 NT$3.75 0.12 USD
tw UNIC Technology Corp. 5452.TWO TW NT$31.70 1.01 USD
-1.4
NT$4.68B 148.84M USD NT$500.59K 15.91K USD NT$31.70 1.01 USD NT$32.15 1.02 USD NT$4.68B 148.84M USD 96.06 NT$0.33 0.01 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$128.00 4.07 USD
-1.16
NT$4.32B 137.13M USD NT$157.80K 5.01K USD NT$127.50 4.05 USD NT$131.50 4.18 USD NT$4.32B 137.13M USD 40.89 NT$3.13 0.1 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$22.75 0.72 USD
+1.56
NT$2.58B 82.04M USD NT$288.08K 9.15K USD NT$22.50 0.71 USD NT$23.40 0.74 USD NT$2.58B 82.04M USD 0 -NT$0.76 -0.02 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$50.20 1.6 USD
-0.98
NT$2.45B 77.81M USD NT$126.92K 4.03K USD NT$50.00 1.59 USD NT$50.70 1.61 USD NT$2.45B 77.81M USD 0 -NT$3.88 -0.1 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$19.00 0.6 USD
-0.26
NT$2.27B 71.98M USD NT$2.02K 64.22 USD NT$18.85 0.6 USD NT$19.25 0.61 USD NT$2.27B 71.98M USD 0 -NT$2.19 -0.06 USD
tw Daily Polymer Corp. 4716.TWO TW NT$23.30 0.74 USD
-0.43
NT$2.20B 69.91M USD NT$852.37K 27.08K USD NT$23.25 0.74 USD NT$23.80 0.76 USD NT$2.20B 69.91M USD 0 -NT$0.87 -0.02 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$11.90 0.38 USD
+0.42
NT$2.18B 69.2M USD NT$410.85K 13.05K USD NT$11.85 0.38 USD NT$12.05 0.38 USD NT$2.18B 69.2M USD 0 -NT$0.52 -0.01 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$38.90 1.24 USD
-0.51
NT$2.15B 68.3M USD NT$177.19K 5.63K USD NT$38.80 1.23 USD NT$39.20 1.25 USD NT$2.15B 68.3M USD 33.53 NT$1.16 0.04 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$18.30 0.58 USD
+1.1
NT$1.89B 60.03M USD NT$77.39K 2.46K USD NT$18.15 0.58 USD NT$18.50 0.59 USD NT$1.89B 60.03M USD 0 -NT$1.51 -0.04 USD
tw Jetbest Corporation 4741.TWO TW NT$52.30 1.66 USD
+0.58
NT$1.82B 57.85M USD NT$81.26K 2.58K USD NT$52.10 1.66 USD NT$53.80 1.71 USD NT$1.82B 57.85M USD 180.34 NT$0.29 0.009 USD
tw Shuang-Bang Industrial Corp. 6506.TWO TW NT$18.80 0.6 USD
0
NT$1.55B 49.2M USD NT$54.00K 1.72K USD NT$18.50 0.59 USD NT$18.80 0.6 USD NT$1.55B 49.2M USD 18.25 NT$1.03 0.03 USD
tw Koan Hao Technology Co., Ltd. 8354.TWO TW NT$16.95 0.54 USD
-2.59
NT$1.33B 42.3M USD NT$119.30K 3.79K USD NT$16.85 0.54 USD NT$17.50 0.56 USD NT$1.33B 42.3M USD 121.07 NT$0.14 0.004 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.40 0.55 USD
-0.57
NT$1.06B 33.76M USD NT$49.54K 1.57K USD NT$17.40 0.55 USD NT$17.80 0.57 USD NT$1.06B 33.76M USD 115.99 NT$0.15 0.004 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.09 0.23 USD
0
NT$550.16M 17.48M USD NT$49.42K 1.57K USD NT$6.75 0.21 USD NT$7.10 0.23 USD NT$550.16M 17.48M USD 37.31 NT$0.19 0.006 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$31.60 1 USD
-1.25
NT$2.50B 79.35M USD NT$14.00K 444.89 USD NT$31.60 1 USD NT$31.80 1.01 USD NT$2.50B 79.35M USD 90.28 NT$0.35 0.01 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$15.35 0.49 USD
+0.66
NT$1.42B 45.2M USD NT$1.00K 31.81 USD NT$15.35 0.49 USD NT$15.35 0.49 USD NT$1.42B 45.2M USD 0 -NT$1.08 -0.03 USD
tw Sentien Printing Factory Co., Ltd. 8410.TWO TW NT$32.40 1.03 USD
-0.15
NT$1.19B 37.67M USD NT$2.00K 63.58 USD NT$32.40 1.03 USD NT$32.40 1.03 USD NT$1.19B 37.67M USD 10.00 NT$3.24 0.1 USD
tw INternational CArbide Technology Co., Ltd. 4754.TWO TW NT$36.80 1.17 USD
0
NT$1.11B 35.41M USD NT$6.47K 205.52 USD NT$36.80 1.17 USD NT$36.95 1.17 USD NT$1.11B 35.41M USD 12.95 NT$2.84 0.09 USD
tw Cherng Tay Technology Co., Ltd. 4767.TWO TW NT$27.05 0.86 USD
-0.91
NT$849.78M 27M USD NT$1.00K 31.81 USD NT$27.05 0.86 USD NT$27.05 0.86 USD NT$849.78M 27M USD 21.81 NT$1.24 0.04 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$9.93 0.32 USD
-0.3
NT$718.27M 22.82M USD NT$73.57K 2.34K USD NT$9.92 0.32 USD NT$10.10 0.32 USD NT$718.27M 22.82M USD 11.28 NT$0.88 0.03 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$16.40 0.52 USD
0
NT$526.98M 16.74M USD NT$1.00 0.03 USD NT$16.40 0.52 USD NT$16.40 0.52 USD NT$526.98M 16.74M USD 0 -NT$0.82 -0.02 USD
tw Nanoplus Ltd. 6495.TWO TW NT$1.50 0.05 USD
0
NT$258.05M 8.2M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$258.05M 8.2M USD 0 NT$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency