Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (44)
- {{country.name}}
- Todos los países
- Taiwán (44)
Taipei Exchange (44)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (44)
- Taiwan (64)
Tecnología (44)
- {{item.name}}
- Todos los sectores
- Tecnología (44)
Hardware de Ordenadores (44)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,930.00 61.33 USD |
+4.04
|
NT$185.93B 5.91B USD | NT$3.58M 113.91K USD | NT$1,840.00 58.47 USD | NT$1,955.00 62.12 USD | NT$185.93B 5.91B USD | 89.26 | NT$21.62 0.69 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,070.00 34 USD |
+1.9
|
NT$97.99B 3.11B USD | NT$1.43M 45.44K USD | NT$1,055.00 33.52 USD | NT$1,085.00 34.48 USD | NT$97.99B 3.11B USD | 38.75 | NT$27.61 0.88 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.60 2.53 USD |
+0.25
|
NT$22.16B 704.06M USD | NT$939.41K 29.85K USD | NT$79.10 2.51 USD | NT$80.20 2.55 USD | NT$22.16B 704.06M USD | 22.11 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$500.00 15.89 USD |
+0.7
|
NT$21.50B 683.02M USD | NT$588.09K 18.69K USD | NT$495.50 15.74 USD | NT$511.00 16.24 USD | NT$21.50B 683.02M USD | 32.57 | NT$15.35 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$521.00 16.55 USD |
+4.2
|
NT$18.80B 597.32M USD | NT$1.22M 38.65K USD | NT$505.00 16.05 USD | NT$525.00 16.68 USD | NT$18.80B 597.32M USD | 60.58 | NT$8.60 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$145.00 4.61 USD |
+2.84
|
NT$16.07B 510.71M USD | NT$2.22M 70.59K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$16.07B 510.71M USD | 32.43 | NT$4.47 0.14 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$193.50 6.15 USD |
+1.04
|
NT$12.63B 401.45M USD | NT$3.97M 126.06K USD | NT$188.00 5.97 USD | NT$197.50 6.28 USD | NT$12.63B 401.45M USD | 92.58 | NT$2.09 0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.70 1.77 USD |
+1.46
|
NT$11.10B 352.57M USD | NT$690.51K 21.94K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$11.10B 352.57M USD | 39.78 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$103.50 3.29 USD |
+3.92
|
NT$10.95B 347.86M USD | NT$1.99M 63.11K USD | NT$99.90 3.17 USD | NT$104.50 3.32 USD | NT$10.95B 347.86M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$9.90B 314.69M USD | NT$2.51M 79.87K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$9.90B 314.69M USD | 22.48 | NT$6.07 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$8.98B 285.41M USD | NT$383.96K 12.2K USD | NT$63.10 2.01 USD | NT$64.60 2.05 USD | NT$8.98B 285.41M USD | 163.07 | NT$0.39 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.00 4.26 USD |
0
|
NT$7.86B 249.87M USD | NT$402.88K 12.8K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$7.86B 249.87M USD | 18.30 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.75 0.82 USD |
+0.78
|
NT$7.52B 239.09M USD | NT$1.64M 52.2K USD | NT$25.45 0.81 USD | NT$26.25 0.83 USD | NT$7.52B 239.09M USD | 183.92 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$101.00 3.21 USD |
+9.54
|
NT$6.24B 198.21M USD | NT$1.87M 59.27K USD | NT$91.60 2.91 USD | NT$101.00 3.21 USD | NT$6.24B 198.21M USD | 325.80 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.95 1.52 USD |
+1.16
|
NT$4.57B 145.32M USD | NT$218.28K 6.94K USD | NT$47.25 1.5 USD | NT$48.30 1.53 USD | NT$4.57B 145.32M USD | 97.85 | NT$0.49 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$69.20 2.2 USD |
+6.79
|
NT$4.22B 133.96M USD | NT$18.13M 576.02K USD | NT$65.50 2.08 USD | NT$69.90 2.22 USD | NT$4.22B 133.96M USD | 40.94 | NT$1.69 0.05 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.75 1.42 USD |
-0.11
|
NT$4.12B 130.9M USD | NT$1.31M 41.56K USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$4.12B 130.9M USD | 19.37 | NT$2.31 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.40 2.81 USD |
-0.79
|
NT$4.00B 127.1M USD | NT$911.64K 28.97K USD | NT$88.20 2.8 USD | NT$90.40 2.87 USD | NT$4.00B 127.1M USD | 124.50 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.85 0.82 USD |
-0.96
|
NT$3.82B 121.31M USD | NT$514.32K 16.34K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$3.82B 121.31M USD | 20.19 | NT$1.28 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.80 1.68 USD |
+0.76
|
NT$2.97B 94.35M USD | NT$127.58K 4.05K USD | NT$52.10 1.66 USD | NT$53.20 1.69 USD | NT$2.97B 94.35M USD | 19.55 | NT$2.70 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.75 1.52 USD |
+0.32
|
NT$2.82B 89.71M USD | NT$229.82K 7.3K USD | NT$47.25 1.5 USD | NT$48.70 1.55 USD | NT$2.82B 89.71M USD | 73.46 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$47.60 1.51 USD |
-0.63
|
NT$2.47B 78.36M USD | NT$331.21K 10.52K USD | NT$47.05 1.5 USD | NT$48.75 1.55 USD | NT$2.47B 78.36M USD | 21.93 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$54.60 1.73 USD |
+1.3
|
NT$2.03B 64.4M USD | NT$227.12K 7.22K USD | NT$53.40 1.7 USD | NT$55.40 1.76 USD | NT$2.03B 64.4M USD | 42.65 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.40 0.93 USD |
-2.65
|
NT$1.77B 56.13M USD | NT$4.77M 151.46K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$1.77B 56.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$1.07B 33.97M USD | NT$126.82K 4.03K USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$1.07B 33.97M USD | 65.00 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.45 0.52 USD |
+8.22
|
NT$1.04B 33.18M USD | NT$2.29M 72.78K USD | NT$14.35 0.46 USD | NT$17.05 0.54 USD | NT$1.04B 33.18M USD | 548.33 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.00B 31.79M USD | NT$113.11K 3.59K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$1.00B 31.79M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$840.80M 26.72M USD | NT$69.10K 2.2K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.20 0.55 USD |
+4.56
|
NT$684.96M 21.76M USD | NT$41.80K 1.33K USD | NT$16.40 0.52 USD | NT$17.20 0.55 USD | NT$684.96M 21.76M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.96 0.32 USD |
-4.23
|
NT$633.67M 20.14M USD | NT$70.11K 2.23K USD | NT$9.95 0.32 USD | NT$10.50 0.33 USD | NT$633.67M 20.14M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.00 6.13 USD |
0
|
NT$9.16B 291.21M USD | NT$36.53K 1.16K USD | NT$193.00 6.13 USD | NT$194.50 6.18 USD | NT$9.16B 291.21M USD | 9.91 | NT$19.47 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.95B 62.03M USD | NT$5.31K 168.76 USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$1.80B 57.15M USD | NT$30.19K 959.42 USD | NT$28.05 0.89 USD | NT$30.00 0.95 USD | NT$1.80B 57.15M USD | 10.25 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.50 1.48 USD |
+2.54
|
NT$1.56B 49.72M USD | NT$81.10K 2.58K USD | NT$44.80 1.42 USD | NT$47.00 1.49 USD | NT$1.56B 49.72M USD | 17.41 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$23.10 0.73 USD |
+3.59
|
NT$1.25B 39.73M USD | NT$11.00K 349.53 USD | NT$22.20 0.71 USD | NT$23.10 0.73 USD | NT$1.25B 39.73M USD | 12.55 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.50 1.64 USD |
-3.74
|
NT$1.23B 39.2M USD | NT$73.56K 2.34K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$1.23B 39.2M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.85 1.39 USD |
0
|
NT$920.85M 29.26M USD | NT$119.00 3.78 USD | NT$43.85 1.39 USD | NT$45.40 1.44 USD | NT$920.85M 29.26M USD | 16.93 | NT$2.59 0.08 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$784.31M 24.92M USD | NT$18.10K 575.13 USD | NT$31.05 0.99 USD | NT$31.60 1 USD | NT$784.31M 24.92M USD | 1555.00 | NT$0.02 0.0006 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.30 0.61 USD |
+1.31
|
NT$705.76M 22.43M USD | NT$27.50K 873.82 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$705.76M 22.43M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.30 0.77 USD |
-2.41
|
NT$703.34M 22.35M USD | NT$17.19K 546.15 USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$703.34M 22.35M USD | 46.73 | NT$0.52 0.02 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$533.00M 16.94M USD | NT$45.10K 1.43K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$533.00M 16.94M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$530.43M 16.85M USD | NT$16.50K 524.29 USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$530.43M 16.85M USD | 155.00 | NT$0.13 0.004 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$423.67M 13.46M USD | NT$49.49K 1.57K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$423.67M 13.46M USD | 30.00 | NT$0.38 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}