Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (44)
- {{country.name}}
- Todos los países
- Taiwán (44)
Taipei Exchange (44)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (44)
- Taiwan (64)
Tecnología (44)
- {{item.name}}
- Todos los sectores
- Tecnología (44)
Hardware de Ordenadores (44)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,975.00 62.76 USD |
+2.33
|
NT$190.27B 6.05B USD | NT$1.48M 46.88K USD | NT$1,940.00 61.64 USD | NT$1,995.00 63.39 USD | NT$190.27B 6.05B USD | 91.35 | NT$21.62 0.69 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,080.00 34.32 USD |
+0.93
|
NT$98.90B 3.14B USD | NT$1.58M 50.33K USD | NT$1,070.00 34 USD | NT$1,105.00 35.11 USD | NT$98.90B 3.14B USD | 39.11 | NT$27.61 0.88 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.70 2.53 USD |
+0.13
|
NT$22.19B 704.94M USD | NT$824.91K 26.21K USD | NT$79.40 2.52 USD | NT$80.70 2.56 USD | NT$22.19B 704.94M USD | 22.13 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$504.00 16.01 USD |
+0.8
|
NT$21.67B 688.49M USD | NT$290.13K 9.22K USD | NT$503.00 15.98 USD | NT$516.00 16.4 USD | NT$21.67B 688.49M USD | 32.83 | NT$15.35 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$529.00 16.81 USD |
+1.54
|
NT$19.09B 606.49M USD | NT$879.69K 27.95K USD | NT$523.00 16.62 USD | NT$544.00 17.29 USD | NT$19.09B 606.49M USD | 61.51 | NT$8.60 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$143.00 4.54 USD |
-1.38
|
NT$15.85B 503.66M USD | NT$994.74K 31.61K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$15.85B 503.66M USD | 31.99 | NT$4.47 0.14 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$12.50B 397.3M USD | NT$2.43M 77.1K USD | NT$190.00 6.04 USD | NT$197.00 6.26 USD | NT$12.50B 397.3M USD | 91.62 | NT$2.09 0.07 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$113.50 3.61 USD |
+9.66
|
NT$12.01B 381.47M USD | NT$5.16M 163.83K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$12.01B 381.47M USD | 0 | -NT$3.19 -0.1 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.30 1.79 USD |
+1.08
|
NT$11.22B 356.37M USD | NT$437.47K 13.9K USD | NT$55.20 1.75 USD | NT$57.00 1.81 USD | NT$11.22B 356.37M USD | 40.21 | NT$1.40 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$9.79B 311.23M USD | NT$743.03K 23.61K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$9.79B 311.23M USD | 22.24 | NT$6.07 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.30 2.04 USD |
+1.1
|
NT$9.08B 288.55M USD | NT$271.96K 8.64K USD | NT$63.60 2.02 USD | NT$65.10 2.07 USD | NT$9.08B 288.55M USD | 164.87 | NT$0.39 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.50 4.24 USD |
-0.37
|
NT$7.83B 248.94M USD | NT$351.79K 11.18K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$7.83B 248.94M USD | 18.23 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.60 0.81 USD |
-0.58
|
NT$7.48B 237.7M USD | NT$710.21K 22.57K USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$7.48B 237.7M USD | 182.85 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$6.36B 202.13M USD | NT$422.39K 13.42K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$6.36B 202.13M USD | 332.25 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$48.05 1.53 USD |
+0.21
|
NT$4.58B 145.63M USD | NT$119.37K 3.79K USD | NT$47.90 1.52 USD | NT$48.50 1.54 USD | NT$4.58B 145.63M USD | 98.06 | NT$0.49 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$70.60 2.24 USD |
+2.02
|
NT$4.30B 136.67M USD | NT$7.96M 252.8K USD | NT$68.40 2.17 USD | NT$72.50 2.3 USD | NT$4.30B 136.67M USD | 41.77 | NT$1.69 0.05 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$92.00 2.92 USD |
+4.07
|
NT$4.16B 132.27M USD | NT$682.60K 21.69K USD | NT$89.50 2.84 USD | NT$93.40 2.97 USD | NT$4.16B 132.27M USD | 129.57 | NT$0.71 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.45 1.41 USD |
-0.67
|
NT$4.09B 130.02M USD | NT$697.96K 22.18K USD | NT$44.15 1.4 USD | NT$45.45 1.44 USD | NT$4.09B 130.02M USD | 19.24 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.60 0.81 USD |
-0.97
|
NT$3.78B 120.13M USD | NT$69.28K 2.2K USD | NT$25.55 0.81 USD | NT$25.85 0.82 USD | NT$3.78B 120.13M USD | 20.00 | NT$1.28 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.60 1.7 USD |
+1.52
|
NT$3.01B 95.78M USD | NT$95.66K 3.04K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$3.01B 95.78M USD | 19.85 | NT$2.70 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.80 1.52 USD |
+0.1
|
NT$2.83B 89.8M USD | NT$62.03K 1.97K USD | NT$47.55 1.51 USD | NT$48.50 1.54 USD | NT$2.83B 89.8M USD | 73.53 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$47.00 1.49 USD |
-1.26
|
NT$2.44B 77.38M USD | NT$92.01K 2.92K USD | NT$46.55 1.48 USD | NT$47.90 1.52 USD | NT$2.44B 77.38M USD | 21.65 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$54.50 1.73 USD |
-0.18
|
NT$2.02B 64.28M USD | NT$108.52K 3.45K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$2.02B 64.28M USD | 42.57 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$28.20 0.9 USD |
-4.08
|
NT$1.69B 53.84M USD | NT$2.59M 82.31K USD | NT$28.00 0.89 USD | NT$29.35 0.93 USD | NT$1.69B 53.84M USD | 0 | -NT$1.07 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$1.07B 33.91M USD | NT$100.16K 3.18K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$1.07B 33.91M USD | 64.89 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.15 0.51 USD |
-1.82
|
NT$1.03B 32.57M USD | NT$745.36K 23.68K USD | NT$15.85 0.5 USD | NT$17.15 0.54 USD | NT$1.03B 32.57M USD | 538.33 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$994.37M 31.6M USD | NT$44.19K 1.4K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$994.37M 31.6M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$838.49M 26.64M USD | NT$15.00K 476.63 USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$838.49M 26.64M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$684.96M 21.76M USD | NT$3.00K 95.33 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$684.96M 21.76M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
+0.9
|
NT$639.40M 20.32M USD | NT$56.32K 1.79K USD | NT$9.95 0.32 USD | NT$10.20 0.32 USD | NT$639.40M 20.32M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$196.00 6.23 USD |
+1.55
|
NT$9.31B 295.73M USD | NT$64.95K 2.06K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$9.31B 295.73M USD | 10.06 | NT$19.47 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
+4.23
|
NT$2.03B 64.66M USD | NT$13.10K 416.35 USD | NT$25.90 0.82 USD | NT$27.25 0.87 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.10 0.96 USD |
+0.5
|
NT$1.81B 57.43M USD | NT$1.00K 31.78 USD | NT$30.10 0.96 USD | NT$30.10 0.96 USD | NT$1.81B 57.43M USD | 10.30 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$43.40 1.38 USD |
-6.67
|
NT$1.46B 46.41M USD | NT$59.28K 1.88K USD | NT$43.40 1.38 USD | NT$46.50 1.48 USD | NT$1.46B 46.41M USD | 16.25 | NT$2.67 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.90 1.65 USD |
+0.78
|
NT$1.24B 39.5M USD | NT$3.02K 95.83 USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$1.24B 39.5M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.55 0.72 USD |
-2.38
|
NT$1.22B 38.78M USD | NT$3.20K 101.68 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$1.22B 38.78M USD | 12.25 | NT$1.84 0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.50 1.38 USD |
-0.8
|
NT$913.50M 29.03M USD | NT$10.10K 320.93 USD | NT$43.50 1.38 USD | NT$44.00 1.4 USD | NT$913.50M 29.03M USD | 16.79 | NT$2.59 0.08 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$30.30 0.96 USD |
-2.57
|
NT$764.14M 24.28M USD | NT$30.02K 953.89 USD | NT$30.30 0.96 USD | NT$30.45 0.97 USD | NT$764.14M 24.28M USD | 1515.00 | NT$0.02 0.0006 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.30 0.77 USD |
0
|
NT$703.34M 22.35M USD | NT$3.34K 106.1 USD | NT$24.25 0.77 USD | NT$24.30 0.77 USD | NT$703.34M 22.35M USD | 46.73 | NT$0.52 0.02 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.15 0.61 USD |
-0.78
|
NT$700.28M 22.25M USD | NT$15.80K 502.02 USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$700.28M 22.25M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$22.50 0.71 USD |
+11.66
|
NT$592.29M 18.82M USD | NT$22.51K 715.1 USD | NT$21.00 0.67 USD | NT$23.65 0.75 USD | NT$592.29M 18.82M USD | 173.07 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.30 0.65 USD |
-0.97
|
NT$527.80M 16.77M USD | NT$5.00K 158.88 USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$527.80M 16.77M USD | 0 | -NT$0.47 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.45 0.4 USD |
+9.21
|
NT$462.70M 14.7M USD | NT$65.19K 2.07K USD | NT$11.40 0.36 USD | NT$12.50 0.4 USD | NT$462.70M 14.7M USD | 32.76 | NT$0.38 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}