Página 5 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Material Co., Ltd. 3595.TWO | $41 1.3 USD |
-1.32
|
$1.39B 44.18M USD | $380.68K 12.1K USD | $39.2 1.25 USD | $42 1.33 USD | $1.39B 44.18M USD | 0 | -$1.21 -0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $41 1.3 USD |
-2.84
|
$1.38B 43.95M USD | $12.95M 411.48K USD | $41 1.3 USD | $46.1 1.46 USD | $1.38B 43.95M USD | 683.33 | $0.06 0.001 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.85 0.34 USD |
-1.36
|
$1.38B 43.83M USD | $134.45K 4.27K USD | $10.75 0.34 USD | $11.1 0.35 USD | $1.38B 43.83M USD | 0 | -$1.36 -0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.25 0.58 USD |
0
|
$1.37B 43.49M USD | $224.99K 7.15K USD | $18 0.57 USD | $18.7 0.59 USD | $1.37B 43.49M USD | 10.08 | $1.81 0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.35 0.52 USD |
-2.39
|
$1.36B 43.16M USD | $107.45K 3.41K USD | $16.2 0.51 USD | $16.85 0.54 USD | $1.36B 43.16M USD | 12.57 | $1.3 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.45 1.06 USD |
-0.89
|
$1.34B 42.56M USD | $354.19K 11.25K USD | $33.35 1.06 USD | $34.65 1.1 USD | $1.34B 42.56M USD | 23.89 | $1.4 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.45 0.65 USD |
+0.25
|
$1.33B 42.17M USD | $144.09K 4.58K USD | $20.15 0.64 USD | $20.9 0.66 USD | $1.33B 42.17M USD | 32.98 | $0.62 0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.5 0.46 USD |
-3.01
|
$1.31B 41.54M USD | $1.08M 34.21K USD | $14.2 0.45 USD | $14.9 0.47 USD | $1.31B 41.54M USD | 0 | -$0.89 -0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.82 0.28 USD |
-2.22
|
$1.3B 41.26M USD | $208.22K 6.62K USD | $8.67 0.28 USD | $9.02 0.29 USD | $1.3B 41.26M USD | 10.62 | $0.83 0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $21.4 0.68 USD |
-0.47
|
$1.27B 40.5M USD | $12.11K 384.86 USD | $20.85 0.66 USD | $21.6 0.69 USD | $1.27B 40.5M USD | 61.14 | $0.35 0.01 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.7 0.44 USD |
0
|
$1.24B 39.27M USD | $107.66K 3.42K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.24B 39.27M USD | 20.14 | $0.68 0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.05 0.7 USD |
-2.22
|
$1.21B 38.54M USD | $158.52K 5.04K USD | $22.05 0.7 USD | $22.55 0.72 USD | $1.21B 38.54M USD | 13.28 | $1.66 0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.5 0.56 USD |
-0.57
|
$1.2B 38.08M USD | $1.09M 34.77K USD | $17.5 0.56 USD | $18.2 0.58 USD | $1.2B 38.08M USD | 0 | -$0.57 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $50.8 1.61 USD |
+5.61
|
$1.17B 37.29M USD | $153.14K 4.87K USD | $47 1.49 USD | $51.7 1.64 USD | $1.17B 37.29M USD | 34.32 | $1.48 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.25 0.58 USD |
-2.93
|
$1.17B 37.27M USD | $207.36K 6.59K USD | $18.05 0.57 USD | $19.05 0.61 USD | $1.17B 37.27M USD | 0 | -$1.68 -0.05 USD | |
| Rossmax International Ltd. 4121.TWO | $13.7 0.44 USD |
+3.4
|
$1.17B 37.19M USD | $320.85K 10.2K USD | $13.2 0.42 USD | $13.95 0.44 USD | $1.17B 37.19M USD | 0 | -$0.34 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.6 0.72 USD |
-2.59
|
$1.16B 36.98M USD | $73.67K 2.34K USD | $22.35 0.71 USD | $22.95 0.73 USD | $1.16B 36.98M USD | 10.08 | $2.24 0.07 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $32.2 1.02 USD |
-5.29
|
$1.16B 36.88M USD | $1.34M 42.64K USD | $32.2 1.02 USD | $34.2 1.09 USD | $1.16B 36.88M USD | 0 | -$0.13 -0.004 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.55 0.53 USD |
+0.91
|
$1.16B 36.87M USD | $308.98K 9.82K USD | $16 0.51 USD | $16.75 0.53 USD | $1.16B 36.87M USD | 0 | -$0.34 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.8 0.31 USD |
+4.37
|
$1.16B 36.8M USD | $691.13K 21.96K USD | $9.2 0.29 USD | $10.1 0.32 USD | $1.16B 36.8M USD | 46.66 | $0.21 0.006 USD | |
| ASEC International Corporation 6113.TWO | $21.7 0.69 USD |
+1.64
|
$1.14B 36.23M USD | $2.1M 66.66K USD | $21.5 0.68 USD | $23.4 0.74 USD | $1.14B 36.23M USD | 0 | -$0.13 -0.004 USD | |
| Samebest Co., LTD. 8489.TWO | $30.5 0.97 USD |
0
|
$1.14B 36.21M USD | $52.99K 1.68K USD | $30.4 0.97 USD | $30.75 0.98 USD | $1.14B 36.21M USD | 0 | -$1.23 -0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $27 0.86 USD |
+6.3
|
$1.12B 35.55M USD | $2.92M 92.93K USD | $26.6 0.85 USD | $27.9 0.89 USD | $1.12B 35.55M USD | 16.66 | $1.62 0.05 USD | |
| CVC Technologies Inc. 4744.TWO | $20.7 0.66 USD |
-1.9
|
$1.11B 35.19M USD | $36.11K 1.15K USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.11B 35.19M USD | 27.97 | $0.74 0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.9 0.57 USD |
-1.38
|
$1.08B 34.17M USD | $1.89M 60.03K USD | $17.85 0.57 USD | $18.8 0.6 USD | $1.08B 34.17M USD | 0 | -$0.87 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.3 0.07 USD |
-2.95
|
$1.07B 33.88M USD | $273.07K 8.68K USD | $2.27 0.07 USD | $2.37 0.08 USD | $1.07B 33.88M USD | 0 | -$0.25 -0.007 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $18.6 0.59 USD |
-2.11
|
$1.07B 33.84M USD | $118.79K 3.77K USD | $18 0.57 USD | $18.95 0.6 USD | $1.07B 33.84M USD | 17.06 | $1.09 0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.85 0.57 USD |
+0.28
|
$1.06B 33.68M USD | $1 0.03 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.06B 33.68M USD | 0 | -$1.27 -0.04 USD | |
| Avertronics Inc. 3597.TWO | $27 0.86 USD |
-3.74
|
$1.05B 33.4M USD | $3.62M 115.11K USD | $26.65 0.85 USD | $30.85 0.98 USD | $1.05B 33.4M USD | 20.45 | $1.32 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.05 0.57 USD |
-1.9
|
$1.04B 32.91M USD | $213.73K 6.79K USD | $17.95 0.57 USD | $18.7 0.59 USD | $1.04B 32.91M USD | 0 | -$0.3 -0.009 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.7 0.34 USD |
+2.39
|
$986.5M 31.35M USD | $73.82K 2.35K USD | $10.35 0.33 USD | $10.8 0.34 USD | $986.5M 31.35M USD | 0 | -$1.79 -0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $30 0.95 USD |
+3.45
|
$982.22M 31.21M USD | $97.71K 3.1K USD | $27.8 0.88 USD | $30 0.95 USD | $982.22M 31.21M USD | 0 | -$2.33 -0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.2 0.45 USD |
0
|
$977.62M 31.06M USD | $457.02K 14.52K USD | $13.95 0.44 USD | $14.5 0.46 USD | $977.62M 31.06M USD | 48.96 | $0.29 0.009 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.65 0.4 USD |
-1.56
|
$966.49M 30.71M USD | $245.57K 7.8K USD | $12.4 0.39 USD | $12.85 0.41 USD | $966.49M 30.71M USD | 0 | -$0.48 -0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16 0.51 USD |
+1.27
|
$959.56M 30.49M USD | $128.28K 4.08K USD | $15.65 0.5 USD | $16.15 0.51 USD | $959.56M 30.49M USD | 0 | -$1.77 -0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.75 0.37 USD |
-1.26
|
$934.99M 29.71M USD | $29.39K 933.94 USD | $11.75 0.37 USD | $12.25 0.39 USD | $934.99M 29.71M USD | 0 | -$0.53 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $18.7 0.59 USD |
+1.36
|
$918.88M 29.2M USD | $133.18K 4.23K USD | $18.5 0.59 USD | $19.25 0.61 USD | $918.88M 29.2M USD | 0 | -$1.08 -0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.1 0.51 USD |
-1.53
|
$905.35M 28.77M USD | $92.73K 2.95K USD | $16.05 0.51 USD | $16.3 0.52 USD | $905.35M 28.77M USD | 16.10 | $1 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.75 0.56 USD |
-2.47
|
$887.5M 28.2M USD | $55.44K 1.76K USD | $17.75 0.56 USD | $18.3 0.58 USD | $887.5M 28.2M USD | 23.98 | $0.74 0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.1 0.64 USD |
+1.77
|
$870.13M 27.65M USD | $202.91K 6.45K USD | $19.7 0.63 USD | $20.4 0.65 USD | $870.13M 27.65M USD | 0 | -$0.66 -0.02 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.15 0.48 USD |
+0.66
|
$866.16M 27.52M USD | $130.76K 4.15K USD | $14.75 0.47 USD | $15.15 0.48 USD | $866.16M 27.52M USD | 0 | -$0.5 -0.01 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
-0.76
|
$857.18M 27.24M USD | $290.22K 9.22K USD | $25.75 0.82 USD | $26.9 0.85 USD | $857.18M 27.24M USD | 13.24 | $1.97 0.06 USD | |
| Unifosa Corp. 8277.TWO | $9.33 0.3 USD |
-1.17
|
$854.9M 27.16M USD | $115.41K 3.67K USD | $9.2 0.29 USD | $9.85 0.31 USD | $854.9M 27.16M USD | 0 | -$0.72 -0.02 USD | |
| Mediera Corporation 5398.TWO | $16.85 0.54 USD |
+1.51
|
$833.49M 26.48M USD | $66.27K 2.11K USD | $16.45 0.52 USD | $16.85 0.54 USD | $833.49M 26.48M USD | 80.23 | $0.21 0.006 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.6 0.21 USD |
-5.58
|
$814.51M 25.88M USD | $188.9K 6K USD | $6.43 0.2 USD | $7 0.22 USD | $814.51M 25.88M USD | 0 | -$2.82 -0.08 USD | |
| Z-Com, Inc. 8176.TWO | $11.25 0.36 USD |
-3.43
|
$778.29M 24.73M USD | $168.88K 5.37K USD | $11.2 0.36 USD | $11.6 0.37 USD | $778.29M 24.73M USD | 25.00 | $0.45 0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.43 0.27 USD |
-2.99
|
$772.07M 24.53M USD | $173.88K 5.53K USD | $8.41 0.27 USD | $8.73 0.28 USD | $772.07M 24.53M USD | 843.00 | $0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10 0.32 USD |
-7.83
|
$756M 24.02M USD | $217.56K 6.91K USD | $9.79 0.31 USD | $11 0.35 USD | $756M 24.02M USD | 0 | -$0.76 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.5 0.65 USD |
-0.97
|
$728.4M 23.15M USD | $69K 2.19K USD | $20.45 0.65 USD | $20.85 0.66 USD | $728.4M 23.15M USD | 12.73 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.18 0.2 USD |
+0.82
|
$690.18M 21.93M USD | $192.27K 6.11K USD | $5.97 0.19 USD | $6.25 0.2 USD | $690.18M 21.93M USD | 12.61 | $0.49 0.02 USD | |
| Atech OEM Inc. 6109.TWO | $9.1 0.29 USD |
0
|
$617.15M 19.61M USD | $61.57K 1.96K USD | $8.82 0.28 USD | $9.2 0.29 USD | $617.15M 19.61M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$614.61M 19.53M USD | $37.16K 1.18K USD | $8.97 0.29 USD | $9 0.29 USD | $614.61M 19.53M USD | 0 | -$1.15 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $12.3 0.39 USD |
-1.99
|
$599.01M 19.03M USD | $78.12K 2.48K USD | $12.2 0.39 USD | $13 0.41 USD | $599.01M 19.03M USD | 0 | -$0.63 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $23.35 0.74 USD |
-6.41
|
$591.64M 18.8M USD | $48.56K 1.54K USD | $22.55 0.72 USD | $24.95 0.79 USD | $591.64M 18.8M USD | 0 | -$3.57 -0.1 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.45 0.4 USD |
-1.19
|
$573.74M 18.23M USD | $156.01K 4.96K USD | $12.2 0.39 USD | $12.8 0.41 USD | $573.74M 18.23M USD | 0 | -$1.17 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.3 0.42 USD |
-2.92
|
$554.16M 17.61M USD | $80.26K 2.55K USD | $13.3 0.42 USD | $13.8 0.44 USD | $554.16M 17.61M USD | 0 | -$0.35 -0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $26.57 0.84 USD |
+0.08
|
$0 0 USD | $303K 9.63K USD | $26.52 0.84 USD | $26.59 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $24.33 0.77 USD |
-0.12
|
$0 0 USD | $3.39M 107.85K USD | $24.3 0.77 USD | $24.37 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $28.19 0.9 USD |
-0.11
|
$0 0 USD | $103.38M 3.29M USD | $28.16 0.89 USD | $28.24 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.41 0.49 USD |
+0.2
|
$0 0 USD | $568.1K 18.05K USD | $15.4 0.49 USD | $15.47 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $37.35 1.19 USD |
+0.08
|
$0 0 USD | $11.04M 350.71K USD | $37.3 1.19 USD | $37.38 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $38.4 1.22 USD |
+0.21
|
$0 0 USD | $315.37K 10.02K USD | $38.4 1.22 USD | $38.42 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $30.74 0.98 USD |
-0.19
|
$0 0 USD | $393.96K 12.52K USD | $30.72 0.98 USD | $30.8 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $31.09 0.99 USD |
+0.29
|
$0 0 USD | $310.09K 9.85K USD | $31.07 0.99 USD | $31.12 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $40.01 1.27 USD |
-0.02
|
$0 0 USD | $134.43K 4.27K USD | $40.01 1.27 USD | $40.16 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $42.62 1.35 USD |
+0.19
|
$0 0 USD | $267.43K 8.5K USD | $42.6 1.35 USD | $42.69 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $33.73 1.07 USD |
+0.15
|
$0 0 USD | $6.96M 221.2K USD | $33.7 1.07 USD | $33.78 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $38.13 1.21 USD |
+0.47
|
$0 0 USD | $464.22K 14.75K USD | $38.03 1.21 USD | $38.2 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $36.09 1.15 USD |
+0.39
|
$0 0 USD | $554.71K 17.63K USD | $36.03 1.14 USD | $36.14 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $29.39 0.93 USD |
-0.2
|
$0 0 USD | $25.84M 821.08K USD | $29.33 0.93 USD | $29.42 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $30.55 0.97 USD |
+0.23
|
$0 0 USD | $11.11K 353.09 USD | $30.51 0.97 USD | $30.57 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $32.4 1.03 USD |
+0.22
|
$0 0 USD | $577.47K 18.35K USD | $32.4 1.03 USD | $32.43 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $33.63 1.07 USD |
0
|
$0 0 USD | $7.3M 231.94K USD | $33.61 1.07 USD | $33.68 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $38.76 1.23 USD |
+0.13
|
$0 0 USD | $3.72M 118.15K USD | $38.71 1.23 USD | $38.81 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.01 1.14 USD |
+0.11
|
$0 0 USD | $1.48M 46.9K USD | $36 1.14 USD | $36.13 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $32.03 1.02 USD |
+0.03
|
$0 0 USD | $203K 6.45K USD | $32.01 1.02 USD | $32.03 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $50 1.59 USD |
+0.3
|
$0 0 USD | $716K 22.75K USD | $49.99 1.59 USD | $50.05 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $54.3 1.73 USD |
-0.09
|
$0 0 USD | $309.3K 9.83K USD | $54.3 1.73 USD | $54.35 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $29.15 0.93 USD |
+0.38
|
$0 0 USD | $308.34K 9.8K USD | $29.15 0.93 USD | $29.19 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $32.28 1.03 USD |
+0.06
|
$0 0 USD | $27.17K 863.4 USD | $32.27 1.03 USD | $32.32 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $47.57 1.51 USD |
+0.27
|
$0 0 USD | $2.23M 70.74K USD | $47.52 1.51 USD | $47.75 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $35.58 1.13 USD |
+0.14
|
$0 0 USD | $3.64M 115.53K USD | $35.57 1.13 USD | $35.63 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $28.57 0.91 USD |
-0.17
|
$0 0 USD | $8.95M 284.47K USD | $28.54 0.91 USD | $28.63 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $34.25 1.09 USD |
+0.09
|
$0 0 USD | $2.12M 67.35K USD | $34.22 1.09 USD | $34.33 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $32.25 1.02 USD |
+0.16
|
$0 0 USD | $3.24M 103.09K USD | $32.25 1.02 USD | $32.33 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $35.3 1.12 USD |
+0.03
|
$0 0 USD | $307.51K 9.77K USD | $35.27 1.12 USD | $35.32 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $32.78 1.04 USD |
+0.49
|
$0 0 USD | $304.17K 9.67K USD | $32.76 1.04 USD | $32.8 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $29.15 0.93 USD |
+0.1
|
$0 0 USD | $101.72K 3.23K USD | $29.15 0.93 USD | $29.15 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $31.66 1.01 USD |
+0.19
|
$0 0 USD | $355.13K 11.28K USD | $31.64 1.01 USD | $31.68 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $33.27 1.06 USD |
+0.09
|
$0 0 USD | $97.89K 3.11K USD | $33.24 1.06 USD | $33.3 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $30.56 0.97 USD |
-0.1
|
$0 0 USD | $3.92M 124.64K USD | $30.51 0.97 USD | $30.59 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $197.5 6.28 USD |
+0.77
|
$44.09B 1.4B USD | $149.53K 4.75K USD | $195 6.2 USD | $197.5 6.28 USD | $44.09B 1.4B USD | 11.63 | $16.97 0.54 USD | |
| Chief Telecom Inc. 6561.TWO | $402 12.77 USD |
-0.12
|
$31.34B 995.81M USD | $49.77K 1.58K USD | $397.5 12.63 USD | $405.5 12.88 USD | $31.34B 995.81M USD | 29.19 | $13.77 0.44 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $417 13.25 USD |
+4.77
|
$22.71B 721.65M USD | $104.48K 3.32K USD | $398 12.65 USD | $418.5 13.3 USD | $22.71B 721.65M USD | 33.46 | $12.46 0.4 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.6 0.53 USD |
0
|
$22.5B 714.93M USD | $106.37K 3.38K USD | $16.15 0.51 USD | $16.8 0.53 USD | $22.5B 714.93M USD | 4.07 | $4.07 0.13 USD | |
| ECOVE Environment Corp. 6803.TWO | $287 9.12 USD |
+0.17
|
$20.76B 659.5M USD | $37.69K 1.2K USD | $286 9.09 USD | $288 9.15 USD | $20.76B 659.5M USD | 16.53 | $17.36 0.55 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||