Página 8 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lian Fa International Dining Business Corp. 2756.TWO | $81.7 2.6 USD |
0
|
$1.98B 63.06M USD | $17.52K 556.54 USD | $80.6 2.56 USD | $82 2.61 USD | $1.98B 63.06M USD | 34.47 | $2.37 0.08 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $61.2 1.94 USD |
0
|
$1.98B 62.99M USD | $3.8K 120.71 USD | $61.2 1.94 USD | $61.2 1.94 USD | $1.98B 62.99M USD | 29.85 | $2.05 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $41.95 1.33 USD |
-2.67
|
$1.98B 62.87M USD | $84.21K 2.68K USD | $41.95 1.33 USD | $43.1 1.37 USD | $1.98B 62.87M USD | 27.96 | $1.5 0.05 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.95 0.6 USD |
-1.56
|
$1.97B 62.58M USD | $77.27K 2.46K USD | $18.9 0.6 USD | $19.35 0.61 USD | $1.97B 62.58M USD | 19.53 | $0.97 0.03 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.7 0.37 USD |
-2.09
|
$1.96B 62.35M USD | $17.01K 540.37 USD | $11.5 0.37 USD | $11.7 0.37 USD | $1.96B 62.35M USD | 11.47 | $1.02 0.03 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47 1.49 USD |
+0.53
|
$1.95B 61.92M USD | $177.95K 5.65K USD | $46.95 1.49 USD | $51.4 1.63 USD | $1.95B 61.92M USD | 0 | -$0.54 -0.01 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.3 1.03 USD |
+0.16
|
$1.94B 61.58M USD | $50 1.59 USD | $32.2 1.02 USD | $32.3 1.03 USD | $1.94B 61.58M USD | 10.25 | $3.15 0.1 USD | |
| Sentelic Corporation 4945.TWO | $64 2.03 USD |
-1.54
|
$1.92B 61.05M USD | $20.4K 648.12 USD | $63.9 2.03 USD | $65 2.07 USD | $1.92B 61.05M USD | 19.93 | $3.21 0.1 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $39.8 1.26 USD |
+0.63
|
$1.91B 60.84M USD | $10.05K 319.34 USD | $39.15 1.24 USD | $40 1.27 USD | $1.91B 60.84M USD | 18.25 | $2.18 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $125.5 3.99 USD |
-3.83
|
$1.91B 60.72M USD | $121 3.84 USD | $125.5 3.99 USD | $131.5 4.18 USD | $1.91B 60.72M USD | 0 | -$1.8 -0.05 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.1 1.88 USD |
-2.8
|
$1.91B 60.63M USD | $56.76K 1.8K USD | $59.1 1.88 USD | $62 1.97 USD | $1.91B 60.63M USD | 738.75 | $0.08 0.002 USD | |
| AMIDA Technology, Inc. 6735.TWO | $43.3 1.38 USD |
-3.56
|
$1.9B 60.52M USD | $16.65K 528.96 USD | $42.85 1.36 USD | $45.75 1.45 USD | $1.9B 60.52M USD | 20.42 | $2.12 0.07 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.35 0.61 USD |
+3.2
|
$1.9B 60.38M USD | $150.87K 4.79K USD | $18.85 0.6 USD | $19.45 0.62 USD | $1.9B 60.38M USD | 101.84 | $0.19 0.006 USD | |
| Goldkey Technology Corporation 3135.TWO | $27.65 0.88 USD |
-2.64
|
$1.89B 60.07M USD | $21.22K 674.14 USD | $27.4 0.87 USD | $28 0.89 USD | $1.89B 60.07M USD | 11.86 | $2.33 0.07 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.9 1.55 USD |
+1.98
|
$1.88B 59.66M USD | $20.29K 644.72 USD | $48.5 1.54 USD | $49 1.56 USD | $1.88B 59.66M USD | 16.63 | $2.94 0.09 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.38 0.3 USD |
-7.13
|
$1.88B 59.58M USD | $9.03K 286.9 USD | $9.38 0.3 USD | $10.2 0.32 USD | $1.88B 59.58M USD | 0 | -$0.2 -0.006 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $52.8 1.68 USD |
-0.75
|
$1.85B 58.67M USD | $10.47K 332.66 USD | $52.5 1.67 USD | $53.2 1.69 USD | $1.85B 58.67M USD | 10.47 | $5.04 0.16 USD | |
| Gseven Co., Ltd. 2937.TWO | $46.5 1.48 USD |
-3.73
|
$1.84B 58.49M USD | $36.67K 1.17K USD | $46.5 1.48 USD | $48.9 1.55 USD | $1.84B 58.49M USD | 12.17 | $3.82 0.12 USD | |
| GlycoNex Incorporation 4168.TWO | $16.95 0.54 USD |
-0.59
|
$1.83B 58.28M USD | $47.73K 1.52K USD | $16.9 0.54 USD | $17.05 0.54 USD | $1.83B 58.28M USD | 0 | -$2.12 -0.06 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $40.85 1.3 USD |
-1.21
|
$1.82B 57.85M USD | $13.27K 421.79 USD | $40.65 1.29 USD | $40.9 1.3 USD | $1.82B 57.85M USD | 17.45 | $2.34 0.07 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28.75 0.91 USD |
-2.71
|
$1.82B 57.7M USD | $8.39K 266.47 USD | $28.75 0.91 USD | $29.45 0.94 USD | $1.82B 57.7M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.8 0.47 USD |
-1.99
|
$1.81B 57.56M USD | $39.01K 1.24K USD | $14.8 0.47 USD | $15 0.48 USD | $1.81B 57.56M USD | 17.20 | $0.86 0.03 USD | |
| Medical Imaging Corporation 6637.TWO | $74.5 2.37 USD |
0
|
$1.81B 57.55M USD | $16.58K 526.8 USD | $73.6 2.34 USD | $75.3 2.39 USD | $1.81B 57.55M USD | 10.41 | $7.15 0.23 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $1.31K 41.66 USD | $61.5 1.95 USD | $61.5 1.95 USD | $1.8B 57.18M USD | 21.20 | $2.9 0.09 USD | |
| Bioptik Technology Incorporation 4161.TWO | $33.9 1.08 USD |
-0.29
|
$1.79B 57.03M USD | $35.9K 1.14K USD | $33.3 1.06 USD | $34.25 1.09 USD | $1.79B 57.03M USD | 18.83 | $1.8 0.06 USD | |
| Partner Tech Corp. 3097.TWO | $23.9 0.76 USD |
-0.42
|
$1.79B 57.02M USD | $2 0.06 USD | $23.9 0.76 USD | $24 0.76 USD | $1.79B 57.02M USD | 13.65 | $1.75 0.06 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.8 1.65 USD |
+0.58
|
$1.79B 57M USD | $41.45K 1.32K USD | $51.7 1.64 USD | $52.5 1.67 USD | $1.79B 57M USD | 13.52 | $3.83 0.12 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29 0.92 USD |
0
|
$1.77B 56.15M USD | $33.44K 1.06K USD | $28 0.89 USD | $29.1 0.92 USD | $1.77B 56.15M USD | 0 | -$2.12 -0.06 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $79.9 2.54 USD |
+0.63
|
$1.76B 55.85M USD | $7.51K 238.73 USD | $79.9 2.54 USD | $80.2 2.55 USD | $1.76B 55.85M USD | 18.15 | $4.4 0.14 USD | |
| Sintrones Technology Corp. 6680.TWO | $74.8 2.38 USD |
-3.73
|
$1.75B 55.55M USD | $4.87K 154.62 USD | $74.8 2.38 USD | $77 2.45 USD | $1.75B 55.55M USD | 18.88 | $3.96 0.13 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $94.3 3 USD |
+0.11
|
$1.74B 55.18M USD | $4.25K 134.92 USD | $92.8 2.95 USD | $94.5 3 USD | $1.74B 55.18M USD | 13.24 | $7.12 0.23 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $38.45 1.22 USD |
-0.52
|
$1.73B 54.98M USD | $13.2K 419.34 USD | $38.4 1.22 USD | $38.65 1.23 USD | $1.73B 54.98M USD | 17.96 | $2.14 0.07 USD | |
| Cubtek Inc. 2252.TWO | $16.2 0.51 USD |
-2.7
|
$1.73B 54.88M USD | $99.88K 3.17K USD | $16 0.51 USD | $16.9 0.54 USD | $1.73B 54.88M USD | 0 | -$1.49 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.4 0.9 USD |
-0.53
|
$1.7B 53.94M USD | $129.5K 4.11K USD | $28.4 0.9 USD | $29.2 0.93 USD | $1.7B 53.94M USD | 13.65 | $2.08 0.07 USD | |
| Redwood Group Ltd 8426.TWO | $33.75 1.07 USD |
-1.03
|
$1.7B 53.88M USD | $48.66K 1.55K USD | $33.75 1.07 USD | $34.6 1.1 USD | $1.7B 53.88M USD | 6.70 | $5.03 0.16 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.69B 53.68M USD | $36K 1.14K USD | $49.85 1.58 USD | $50.9 1.62 USD | $1.69B 53.68M USD | 0 | -$5.17 -0.1 USD | |
| Julien's International Entertainment Group 6595.TWO | $36 1.14 USD |
0
|
$1.69B 53.54M USD | $3.01K 95.64 USD | $34.35 1.09 USD | $36.05 1.15 USD | $1.69B 53.54M USD | 0 | -$0.26 -0.008 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $50.5 1.6 USD |
+2.75
|
$1.68B 53.44M USD | $12K 381.3 USD | $49.05 1.56 USD | $51.2 1.63 USD | $1.68B 53.44M USD | 21.21 | $2.38 0.08 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $71 2.26 USD |
-2.07
|
$1.68B 53.25M USD | $31.69K 1.01K USD | $69.8 2.22 USD | $72.5 2.3 USD | $1.68B 53.25M USD | 22.75 | $3.12 0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $23.45 0.75 USD |
+3.08
|
$1.67B 52.96M USD | $31.34K 995.87 USD | $22.35 0.71 USD | $23.5 0.75 USD | $1.67B 52.96M USD | 13.55 | $1.73 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.55 0.65 USD |
-0.72
|
$1.66B 52.88M USD | $48.19K 1.53K USD | $20.3 0.65 USD | $20.8 0.66 USD | $1.66B 52.88M USD | 17.71 | $1.16 0.04 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.7 1.74 USD |
+0.55
|
$1.66B 52.8M USD | $28.12K 893.36 USD | $52.7 1.67 USD | $54.7 1.74 USD | $1.66B 52.8M USD | 12.87 | $4.25 0.14 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $26.95 0.86 USD |
0
|
$1.65B 52.39M USD | $19K 603.73 USD | $25.95 0.82 USD | $26.95 0.86 USD | $1.65B 52.39M USD | 20.11 | $1.34 0.04 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
-2.04
|
$1.64B 52.1M USD | $53.43K 1.7K USD | $45.7 1.45 USD | $46 1.46 USD | $1.64B 52.1M USD | 17.11 | $2.67 0.08 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.8 0.98 USD |
+1.32
|
$1.64B 52.06M USD | $92.13K 2.93K USD | $30.65 0.97 USD | $32.2 1.02 USD | $1.64B 52.06M USD | 0 | -$5.29 -0.1 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54.2 1.72 USD |
-6.23
|
$1.63B 51.67M USD | $47.24K 1.5K USD | $53.1 1.69 USD | $55.5 1.76 USD | $1.63B 51.67M USD | 15.05 | $3.6 0.11 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57 1.81 USD |
0
|
$1.61B 51.08M USD | $3.05K 96.88 USD | $56.8 1.8 USD | $57 1.81 USD | $1.61B 51.08M USD | 13.86 | $4.11 0.13 USD | |
| Allied Biotech Corporation 1780.TWO | $16.8 0.53 USD |
0
|
$1.61B 51.05M USD | $50 1.59 USD | $16.8 0.53 USD | $16.8 0.53 USD | $1.61B 51.05M USD | 16.00 | $1.05 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $59.1 1.88 USD |
+1.9
|
$1.59B 50.49M USD | $36.47K 1.16K USD | $57.2 1.82 USD | $59.5 1.89 USD | $1.59B 50.49M USD | 10.62 | $5.56 0.18 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33 1.05 USD |
-1.2
|
$1.58B 50.33M USD | $150.14K 4.77K USD | $32.95 1.05 USD | $33.55 1.07 USD | $1.58B 50.33M USD | 7.95 | $4.15 0.13 USD | |
| Scan-D Corporation 6195.TWO | $31.5 1 USD |
-0.47
|
$1.58B 50.24M USD | $5.3K 168.38 USD | $31.5 1 USD | $31.5 1 USD | $1.58B 50.24M USD | 19.68 | $1.6 0.05 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.4 1.12 USD |
+9.94
|
$1.57B 49.83M USD | $292.85K 9.31K USD | $33.15 1.05 USD | $35.4 1.12 USD | $1.57B 49.83M USD | 0 | -$0.75 -0.02 USD | |
| Intumit, Inc. 7547.TWO | $54 1.72 USD |
-1.28
|
$1.57B 49.76M USD | $20K 635.51 USD | $54 1.72 USD | $55.4 1.76 USD | $1.57B 49.76M USD | 27.97 | $1.93 0.06 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $65.6 2.08 USD |
-5.07
|
$1.57B 49.74M USD | $258.03K 8.2K USD | $65 2.07 USD | $69.9 2.22 USD | $1.57B 49.74M USD | 18.58 | $3.53 0.11 USD | |
| Gigastone Corporation 5262.TWO | $30.85 0.98 USD |
-3.29
|
$1.56B 49.7M USD | $30.1K 956.4 USD | $30.2 0.96 USD | $31.95 1.02 USD | $1.56B 49.7M USD | 5.80 | $5.31 0.17 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.05 0.95 USD |
0
|
$1.56B 49.69M USD | $13 0.41 USD | $29.95 0.95 USD | $30.55 0.97 USD | $1.56B 49.69M USD | 0 | -$1.67 -0.05 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.65 0.69 USD |
-0.46
|
$1.56B 49.63M USD | $64.79K 2.06K USD | $21.45 0.68 USD | $21.8 0.69 USD | $1.56B 49.63M USD | 33.30 | $0.65 0.02 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $32.45 1.03 USD |
0
|
$1.56B 49.6M USD | $4.15K 131.74 USD | $32.3 1.03 USD | $32.45 1.03 USD | $1.56B 49.6M USD | 17.44 | $1.86 0.06 USD | |
| Homenema Technology Incorporation 8087.TWO | $40 1.27 USD |
-2.08
|
$1.56B 49.57M USD | $35.36K 1.12K USD | $40 1.27 USD | $40.85 1.3 USD | $1.56B 49.57M USD | 66.66 | $0.6 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $23.75 0.75 USD |
-1.25
|
$1.56B 49.45M USD | $43.47K 1.38K USD | $22.95 0.73 USD | $24.2 0.77 USD | $1.56B 49.45M USD | 84.82 | $0.28 0.008 USD | |
| Bison Electronics Inc. 3659.TWO | $28.75 0.91 USD |
-1.88
|
$1.56B 49.44M USD | $10K 317.85 USD | $28.5 0.91 USD | $28.75 0.91 USD | $1.56B 49.44M USD | 7.40 | $3.88 0.12 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $80.5 2.56 USD |
-0.62
|
$1.55B 49.29M USD | $6.12K 194.31 USD | $80.5 2.56 USD | $81 2.57 USD | $1.55B 49.29M USD | 23.26 | $3.46 0.11 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.45 0.94 USD |
+0.17
|
$1.55B 49.28M USD | $7.27K 230.94 USD | $28.05 0.89 USD | $29.45 0.94 USD | $1.55B 49.28M USD | 16.92 | $1.74 0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.7 0.53 USD |
-1.76
|
$1.55B 49.18M USD | $55.47K 1.76K USD | $16.7 0.53 USD | $17 0.54 USD | $1.55B 49.18M USD | 18.76 | $0.89 0.03 USD | |
| WFE Technology Corporation 6474.TWO | $33 1.05 USD |
+1.54
|
$1.54B 48.94M USD | $6K 190.78 USD | $32 1.02 USD | $33 1.05 USD | $1.54B 48.94M USD | 12.74 | $2.59 0.08 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.3 0.71 USD |
+2.53
|
$1.54B 48.93M USD | $6.07K 192.88 USD | $21.6 0.69 USD | $22.35 0.71 USD | $1.54B 48.93M USD | 10.77 | $2.07 0.07 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
+0.42
|
$1.54B 48.91M USD | $67.09K 2.13K USD | $11.85 0.38 USD | $12.3 0.39 USD | $1.54B 48.91M USD | 0 | -$1.05 -0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-0.68
|
$1.53B 48.71M USD | $78.52K 2.5K USD | $14.4 0.46 USD | $15.05 0.48 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.35 0.81 USD |
0
|
$1.53B 48.68M USD | $17.44K 554.29 USD | $25.25 0.8 USD | $25.5 0.81 USD | $1.53B 48.68M USD | 35.20 | $0.72 0.02 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.2 0.58 USD |
0
|
$1.53B 48.67M USD | $24.06K 764.58 USD | $18.2 0.58 USD | $18.8 0.6 USD | $1.53B 48.67M USD | 1820.00 | $0.01 0.0003 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $71.4 2.27 USD |
+2
|
$1.52B 48.3M USD | $9.17K 291.25 USD | $70 2.22 USD | $71.4 2.27 USD | $1.52B 48.3M USD | 14.25 | $5.01 0.16 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.7 0.94 USD |
-1
|
$1.51B 47.99M USD | $28.42K 902.89 USD | $29.5 0.94 USD | $30 0.95 USD | $1.51B 47.99M USD | 10.83 | $2.74 0.09 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60.2 1.91 USD |
0
|
$1.51B 47.9M USD | $3K 95.33 USD | $60.2 1.91 USD | $60.2 1.91 USD | $1.51B 47.9M USD | 29.80 | $2.02 0.06 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.5 0.65 USD |
-3.76
|
$1.5B 47.53M USD | $38.14K 1.21K USD | $20.3 0.65 USD | $21.3 0.68 USD | $1.5B 47.53M USD | 0 | -$3.18 -0.1 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $56 1.78 USD |
+0.72
|
$1.49B 47.49M USD | $60.47K 1.92K USD | $55 1.75 USD | $56 1.78 USD | $1.49B 47.49M USD | 27.45 | $2.04 0.06 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.75 0.85 USD |
-2.01
|
$1.49B 47.37M USD | $40K 1.27K USD | $26.55 0.84 USD | $27.45 0.87 USD | $1.49B 47.37M USD | 0 | -$0.04 -0.001 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $46.15 1.47 USD |
-1.81
|
$1.47B 46.58M USD | $4.1K 130.22 USD | $46.15 1.47 USD | $46.2 1.47 USD | $1.47B 46.58M USD | 16.42 | $2.81 0.09 USD | |
| Kiwi Technology Inc. 6699.TWO | $30 0.95 USD |
-14.53
|
$1.46B 46.54M USD | $454.57K 14.44K USD | $28.9 0.92 USD | $33.9 1.08 USD | $1.46B 46.54M USD | 0 | -$0.23 -0.007 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.45 0.78 USD |
-6.32
|
$1.46B 46.35M USD | $104.1K 3.31K USD | $24.4 0.78 USD | $25.4 0.81 USD | $1.46B 46.35M USD | 8.26 | $2.96 0.09 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22.75 0.72 USD |
+1.34
|
$1.45B 46.16M USD | $65.3K 2.07K USD | $22 0.7 USD | $23.05 0.73 USD | $1.45B 46.16M USD | 0 | -$1.41 -0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $20.8 0.66 USD |
-3.26
|
$1.41B 44.94M USD | $58.32K 1.85K USD | $20.8 0.66 USD | $21.2 0.67 USD | $1.41B 44.94M USD | 0 | -$0.09 -0.002 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.7 0.75 USD |
0
|
$1.41B 44.87M USD | $4K 127.1 USD | $23.7 0.75 USD | $24.3 0.77 USD | $1.41B 44.87M USD | 0 | -$0.41 -0.01 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $21.65 0.69 USD |
-1.81
|
$1.41B 44.81M USD | $38.75K 1.23K USD | $21.6 0.69 USD | $22.5 0.71 USD | $1.41B 44.81M USD | 12.09 | $1.79 0.06 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18.05 0.57 USD |
+0.56
|
$1.41B 44.79M USD | $41.25K 1.31K USD | $17.95 0.57 USD | $18.3 0.58 USD | $1.41B 44.79M USD | 0 | -$0.53 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.48 0.27 USD |
-0.24
|
$1.41B 44.76M USD | $63.24K 2.01K USD | $8.22 0.26 USD | $8.56 0.27 USD | $1.41B 44.76M USD | 0 | -$0.92 -0.02 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Enimmune corporation 6564.TWO | $19.25 0.61 USD |
+1.05
|
$1.39B 44.07M USD | $109.63K 3.48K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.39B 44.07M USD | 0 | -$2.2 -0.06 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.4 2.08 USD |
0
|
$1.38B 43.87M USD | $8.8K 279.69 USD | $63.7 2.02 USD | $65.4 2.08 USD | $1.38B 43.87M USD | 19.52 | $3.35 0.11 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.8 0.53 USD |
-1.18
|
$1.38B 43.78M USD | $14.05K 446.35 USD | $16.55 0.53 USD | $17 0.54 USD | $1.38B 43.78M USD | 25.07 | $0.67 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.7 1.77 USD |
-1.07
|
$1.37B 43.49M USD | $20.28K 644.47 USD | $55.6 1.77 USD | $56 1.78 USD | $1.37B 43.49M USD | 31.29 | $1.78 0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.65 0.56 USD |
-1.67
|
$1.37B 43.44M USD | $43.13K 1.37K USD | $17.35 0.55 USD | $18.1 0.58 USD | $1.37B 43.44M USD | 1765.00 | $0.01 0.0003 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.7 0.59 USD |
+4.18
|
$1.35B 43.05M USD | $343.91K 10.93K USD | $17.3 0.55 USD | $18.7 0.59 USD | $1.35B 43.05M USD | 0 | -$2.19 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $44.95 1.43 USD |
-0.11
|
$1.35B 42.96M USD | $3K 95.33 USD | $43.5 1.38 USD | $44.95 1.43 USD | $1.35B 42.96M USD | 52.26 | $0.86 0.03 USD | |
| CGS International Inc. 5310.TWO | $46.7 1.48 USD |
0
|
$1.35B 42.95M USD | $2K 63.58 USD | $46.7 1.48 USD | $46.7 1.48 USD | $1.35B 42.95M USD | 15.46 | $3.02 0.1 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $43.85 1.39 USD |
+0.11
|
$1.35B 42.74M USD | $92.53K 2.94K USD | $43.1 1.37 USD | $45.75 1.45 USD | $1.35B 42.74M USD | 0 | -$5.18 -0.1 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42.35 1.35 USD |
0
|
$1.32B 41.84M USD | $10.16K 322.71 USD | $40.4 1.28 USD | $42.4 1.35 USD | $1.32B 41.84M USD | 20.36 | $2.08 0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $21.5 0.68 USD |
-2.49
|
$1.32B 41.79M USD | $69.01K 2.19K USD | $21.2 0.67 USD | $22.2 0.71 USD | $1.32B 41.79M USD | 0 | -$3.15 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||