Página 8 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$2.33B 74.19M USD | NT$59.99K 1.91K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$2.33B 74.19M USD | 8.49 | NT$2.43 0.08 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.00 2.1 USD |
+0.15
|
NT$2.31B 73.4M USD | NT$15.00K 476.63 USD | NT$65.90 2.09 USD | NT$67.10 2.13 USD | NT$2.31B 73.4M USD | 10.50 | NT$6.28 0.2 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.60 1.7 USD |
+1.32
|
NT$2.27B 72.08M USD | NT$2.45K 77.72 USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$2.27B 72.08M USD | 14.72 | NT$3.64 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.60 1.19 USD |
+0.27
|
NT$2.26B 71.69M USD | NT$6.00K 190.65 USD | NT$37.45 1.19 USD | NT$37.60 1.19 USD | NT$2.26B 71.69M USD | 11.42 | NT$3.29 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
+3.05
|
NT$2.23B 70.91M USD | NT$51.00 1.62 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$74.00 2.35 USD |
+1.65
|
NT$2.23B 70.82M USD | NT$4.14K 131.45 USD | NT$74.00 2.35 USD | NT$74.60 2.37 USD | NT$2.23B 70.82M USD | 17.87 | NT$4.14 0.13 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$2.21B 70.28M USD | NT$6.18K 196.34 USD | NT$27.55 0.88 USD | NT$27.60 0.88 USD | NT$2.21B 70.28M USD | 11.52 | NT$2.39 0.08 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$21.50 0.68 USD |
+2.38
|
NT$2.20B 69.75M USD | NT$18.01K 572.11 USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$2.20B 69.75M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$73.20 2.33 USD |
+0.41
|
NT$2.14B 68.06M USD | NT$8.04K 255.44 USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.14B 68.06M USD | 26.61 | NT$2.75 0.09 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$2.14B 67.9M USD | NT$5.00K 158.88 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$2.14B 67.9M USD | 24.63 | NT$4.16 0.13 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$51.10 1.62 USD |
-2.29
|
NT$2.13B 67.65M USD | NT$19.00K 603.73 USD | NT$50.90 1.62 USD | NT$51.20 1.63 USD | NT$2.13B 67.65M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.40 1.06 USD |
-3.47
|
NT$2.12B 67.41M USD | NT$38.04K 1.21K USD | NT$33.40 1.06 USD | NT$34.65 1.1 USD | NT$2.12B 67.41M USD | 30.09 | NT$1.11 0.04 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.85 0.6 USD |
+1.07
|
NT$2.12B 67.41M USD | NT$6.02K 191.29 USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$2.12B 67.41M USD | 36.96 | NT$0.51 0.02 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.80 0.88 USD |
+2.96
|
NT$2.10B 66.84M USD | NT$12.00K 381.3 USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$2.10B 66.84M USD | 21.38 | NT$1.30 0.04 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.25 1.53 USD |
0
|
NT$2.10B 66.76M USD | NT$9.02K 286.61 USD | NT$46.05 1.46 USD | NT$48.50 1.54 USD | NT$2.10B 66.76M USD | 11.94 | NT$4.04 0.13 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.90 2.28 USD |
0
|
NT$2.07B 65.68M USD | NT$2.60K 82.46 USD | NT$71.60 2.28 USD | NT$71.90 2.28 USD | NT$2.07B 65.68M USD | 10.68 | NT$6.73 0.21 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.50 1.64 USD |
+0.59
|
NT$2.06B 65.34M USD | NT$1.00K 31.87 USD | NT$51.50 1.64 USD | NT$51.50 1.64 USD | NT$2.06B 65.34M USD | 13.58 | NT$3.79 0.12 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.55 1 USD |
0
|
NT$2.04B 64.96M USD | NT$1.00K 31.78 USD | NT$31.55 1 USD | NT$31.55 1 USD | NT$2.04B 64.96M USD | 75.11 | NT$0.42 0.01 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.03B 64.35M USD | NT$13.00 0.41 USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$2.03B 64.35M USD | 86.66 | NT$0.27 0.008 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.50 1.22 USD |
+1.45
|
NT$2.02B 64.26M USD | NT$17.00K 540.18 USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.02B 64.26M USD | 11.19 | NT$3.44 0.11 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$57.20 1.82 USD |
+0.88
|
NT$2.01B 63.98M USD | NT$26.07K 828.45 USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$2.01B 63.98M USD | 14.66 | NT$3.90 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$30.95 0.98 USD |
0
|
NT$1.97B 62.66M USD | NT$51.89K 1.65K USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$1.97B 62.66M USD | 14.19 | NT$2.18 0.07 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.60 2.5 USD |
0
|
NT$1.96B 62.44M USD | NT$1.20K 38.16 USD | NT$78.60 2.5 USD | NT$78.80 2.5 USD | NT$1.96B 62.44M USD | 10.05 | NT$7.82 0.25 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.60 1.51 USD |
+0.63
|
NT$1.95B 62.01M USD | NT$1.00K 31.78 USD | NT$47.60 1.51 USD | NT$47.60 1.51 USD | NT$1.95B 62.01M USD | 2380.00 | NT$0.02 0.0006 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.70 1.61 USD |
-4.52
|
NT$1.95B 61.86M USD | NT$19.32K 614.03 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$1.95B 61.86M USD | 14.00 | NT$3.62 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.90 0.82 USD |
0
|
NT$1.94B 61.79M USD | NT$21.02K 667.79 USD | NT$24.95 0.79 USD | NT$26.20 0.83 USD | NT$1.94B 61.79M USD | 35.00 | NT$0.74 0.02 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.20 0.64 USD |
0
|
NT$1.93B 61.42M USD | NT$18.05K 573.64 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$1.93B 61.42M USD | 0 | -NT$0.40 -0.01 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$1.93B 61.34M USD | NT$19.01K 603.95 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$1.93B 61.34M USD | 24.32 | NT$2.45 0.08 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$65.40 2.08 USD |
-3.65
|
NT$1.91B 60.69M USD | NT$9.00K 285.98 USD | NT$65.40 2.08 USD | NT$69.50 2.21 USD | NT$1.91B 60.69M USD | 26.16 | NT$2.50 0.08 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$44.75 1.42 USD |
0
|
NT$1.90B 60.32M USD | NT$301.00 9.56 USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$1.90B 60.32M USD | 20.15 | NT$2.22 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.90 1.59 USD |
0
|
NT$1.88B 59.82M USD | NT$105.00 3.34 USD | NT$49.90 1.59 USD | NT$49.95 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.90 0.89 USD |
-1.76
|
NT$1.87B 59.54M USD | NT$22.00K 699.06 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$1.87B 59.54M USD | 232.50 | NT$0.12 0.003 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.20 0.48 USD |
+5.96
|
NT$1.86B 59.12M USD | NT$270.56K 8.6K USD | NT$14.70 0.47 USD | NT$15.75 0.5 USD | NT$1.86B 59.12M USD | 116.92 | NT$0.13 0.004 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$1.85B 58.74M USD | NT$22.05K 700.65 USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.85B 58.74M USD | 17.88 | NT$3.41 0.11 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.95 1.56 USD |
+1.35
|
NT$1.85B 58.63M USD | NT$9.01K 286.3 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.85B 58.63M USD | 12.81 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$85.00 2.7 USD |
0
|
NT$1.83B 58.24M USD | NT$2.14K 68.09 USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$1.83B 58.24M USD | 27.50 | NT$3.09 0.1 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$1.81B 57.58M USD | NT$17.02K 540.85 USD | NT$71.10 2.26 USD | NT$71.50 2.27 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$1.79B 56.75M USD | NT$5.01K 159.13 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$1.79B 56.75M USD | 10.97 | NT$2.72 0.09 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$137.51K 4.37K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.35 0.36 USD |
0
|
NT$1.77B 56.16M USD | NT$85.80K 2.73K USD | NT$10.75 0.34 USD | NT$11.95 0.38 USD | NT$1.77B 56.16M USD | 10.91 | NT$1.04 0.03 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.76B 55.81M USD | NT$1.80K 57.2 USD | NT$29.25 0.93 USD | NT$29.25 0.93 USD | NT$1.76B 55.81M USD | 10.01 | NT$2.92 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$26.75 0.85 USD |
0
|
NT$1.75B 55.68M USD | NT$100.00 3.18 USD | NT$25.30 0.8 USD | NT$27.00 0.86 USD | NT$1.75B 55.68M USD | 7.73 | NT$3.46 0.11 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$1.75B 55.59M USD | NT$16.10K 511.61 USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.80 0.95 USD |
-7.88
|
NT$1.75B 55.55M USD | NT$33.02K 1.05K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$1.75B 55.55M USD | 19.35 | NT$1.54 0.05 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$1.72B 54.74M USD | NT$8.00K 254.23 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.72B 54.74M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.00 0.44 USD |
+1.08
|
NT$1.72B 54.58M USD | NT$101.19K 3.22K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$1.72B 54.58M USD | 19.17 | NT$0.73 0.02 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$94.60 3.01 USD |
0
|
NT$1.70B 54.12M USD | NT$81.47K 2.59K USD | NT$86.00 2.73 USD | NT$94.60 3.01 USD | NT$1.70B 54.12M USD | 34.90 | NT$2.71 0.09 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$56.20 1.79 USD |
+0.9
|
NT$1.69B 53.57M USD | NT$3.00K 95.36 USD | NT$54.90 1.74 USD | NT$56.20 1.79 USD | NT$1.69B 53.57M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.30 0.74 USD |
+0.43
|
NT$1.68B 53.33M USD | NT$5.39K 171.27 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$1.68B 53.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.20 1.98 USD |
+0.32
|
NT$1.67B 52.99M USD | NT$6.00K 190.65 USD | NT$62.10 1.97 USD | NT$62.20 1.98 USD | NT$1.67B 52.99M USD | 8.71 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.15 1.18 USD |
+0.41
|
NT$1.66B 52.61M USD | NT$11.00K 349.53 USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$1.66B 52.61M USD | 21.22 | NT$1.75 0.06 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.90 1.11 USD |
-0.57
|
NT$1.65B 52.55M USD | NT$1.00K 31.78 USD | NT$34.90 1.11 USD | NT$34.90 1.11 USD | NT$1.65B 52.55M USD | 64.62 | NT$0.54 0.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.00 2.1 USD |
-0.3
|
NT$1.65B 52.35M USD | NT$2.45K 77.85 USD | NT$66.00 2.1 USD | NT$66.00 2.1 USD | NT$1.65B 52.35M USD | 12.96 | NT$5.09 0.16 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.30 2.42 USD |
0
|
NT$1.64B 52.11M USD | NT$12.00 0.38 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$1.64B 52.11M USD | 24.14 | NT$3.16 0.1 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
-0.13
|
NT$1.63B 51.85M USD | NT$2.00K 63.55 USD | NT$38.85 1.23 USD | NT$38.85 1.23 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.00 0.73 USD |
+0.88
|
NT$1.63B 51.65M USD | NT$7.50K 238.31 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$1.63B 51.65M USD | 8.77 | NT$2.62 0.08 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.40 0.46 USD |
+2.86
|
NT$1.61B 51.3M USD | NT$4.00 0.13 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$1.61B 51.3M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.15 0.48 USD |
-0.33
|
NT$1.59B 50.49M USD | NT$21.44K 681.26 USD | NT$15.15 0.48 USD | NT$15.20 0.48 USD | NT$1.59B 50.49M USD | 37.87 | NT$0.40 0.01 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$89.00 2.83 USD |
0
|
NT$1.58B 50.16M USD | NT$12.05K 382.89 USD | NT$89.00 2.83 USD | NT$90.40 2.87 USD | NT$1.58B 50.16M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.80 1.49 USD |
+4
|
NT$1.57B 50.04M USD | NT$42.00K 1.33K USD | NT$44.70 1.42 USD | NT$47.00 1.49 USD | NT$1.57B 50.04M USD | 17.52 | NT$2.67 0.08 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.54B 49.02M USD | NT$1.00 0.03 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$1.53B 48.59M USD | NT$300.00 9.53 USD | NT$37.50 1.19 USD | NT$38.05 1.21 USD | NT$1.53B 48.59M USD | 6.84 | NT$5.52 0.18 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$38.25 1.22 USD |
+4.79
|
NT$1.52B 48.28M USD | NT$3.00K 95.33 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.52B 48.28M USD | 0 | -NT$0.78 -0.02 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$24.65 0.78 USD |
0
|
NT$1.50B 47.81M USD | NT$77.00 2.45 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.50B 47.81M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
-0.47
|
NT$1.50B 47.78M USD | NT$3.00K 95.33 USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.30 1.95 USD |
-1.92
|
NT$1.49B 47.22M USD | NT$12.00K 381.3 USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$1.49B 47.22M USD | 16.65 | NT$3.68 0.12 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.60 0.78 USD |
0
|
NT$1.47B 46.64M USD | NT$57.00K 1.81K USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$1.47B 46.64M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.10 0.8 USD |
+0.4
|
NT$1.45B 46.22M USD | NT$7.20K 228.78 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$1.45B 46.22M USD | 109.13 | NT$0.23 0.007 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$35.05 1.11 USD |
+2.04
|
NT$1.45B 46.17M USD | NT$2.00K 63.58 USD | NT$34.90 1.11 USD | NT$35.05 1.11 USD | NT$1.45B 46.17M USD | 50.07 | NT$0.70 0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.30 2.2 USD |
0
|
NT$1.45B 46.03M USD | NT$6.02K 191.16 USD | NT$67.50 2.14 USD | NT$71.50 2.27 USD | NT$1.45B 46.03M USD | 16.57 | NT$4.18 0.13 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$31.00 0.99 USD |
+4.73
|
NT$1.45B 46M USD | NT$20.08K 638.17 USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$1.45B 46M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.00 3.02 USD |
-1.04
|
NT$1.45B 45.96M USD | NT$1.01K 31.97 USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$1.45B 45.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.60 0.5 USD |
-0.96
|
NT$1.45B 45.94M USD | NT$3.00K 95.42 USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$1.45B 45.94M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.80 0.76 USD |
+0.85
|
NT$1.44B 45.86M USD | NT$3.10K 98.5 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$1.44B 45.86M USD | 396.66 | NT$0.06 0.001 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.45 0.75 USD |
+1.96
|
NT$1.43B 45.58M USD | NT$1.00K 31.78 USD | NT$23.45 0.75 USD | NT$23.45 0.75 USD | NT$1.43B 45.58M USD | 80.86 | NT$0.29 0.009 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$1.38B 43.94M USD | NT$5.65K 179.59 USD | NT$27.55 0.88 USD | NT$27.55 0.88 USD | NT$1.38B 43.94M USD | 28.11 | NT$0.98 0.03 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$36.50 1.16 USD |
+3.26
|
NT$1.38B 43.83M USD | NT$204.67K 6.5K USD | NT$35.35 1.12 USD | NT$38.05 1.21 USD | NT$1.38B 43.83M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.95 0.73 USD |
+0.66
|
NT$1.37B 43.61M USD | NT$11.00K 349.53 USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.37B 43.61M USD | 18.96 | NT$1.21 0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.30 0.52 USD |
+1.24
|
NT$1.37B 43.59M USD | NT$28.45K 904.07 USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$1.37B 43.59M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$66.80 2.12 USD |
+4.4
|
NT$1.37B 43.48M USD | NT$50.00 1.59 USD | NT$66.80 2.12 USD | NT$66.80 2.12 USD | NT$1.37B 43.48M USD | 29.29 | NT$2.28 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.35 0.58 USD |
+1.1
|
NT$1.37B 43.48M USD | NT$14.20K 451.21 USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$1.37B 43.48M USD | 15.81 | NT$1.16 0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$48.35 1.54 USD |
+1.26
|
NT$1.36B 43.32M USD | NT$1.00K 31.78 USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$1.36B 43.32M USD | 18.45 | NT$2.62 0.08 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$59.40 1.89 USD |
0
|
NT$1.34B 42.47M USD | NT$16.02K 509.04 USD | NT$58.70 1.87 USD | NT$59.40 1.89 USD | NT$1.34B 42.47M USD | 12.77 | NT$4.65 0.15 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$52.00 1.65 USD |
+4
|
NT$1.33B 42.35M USD | NT$6.01K 190.97 USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$1.33B 42.35M USD | 21.84 | NT$2.38 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$39.95 1.27 USD |
-2.56
|
NT$1.33B 42.28M USD | NT$5.02K 159.51 USD | NT$39.95 1.27 USD | NT$41.00 1.3 USD | NT$1.33B 42.28M USD | 18.84 | NT$2.12 0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+2.23
|
NT$1.31B 41.65M USD | NT$2.29K 72.61 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$123.07K 3.91K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$35.10 1.12 USD |
-2.23
|
NT$1.27B 40.48M USD | NT$1.00K 31.78 USD | NT$35.10 1.12 USD | NT$35.10 1.12 USD | NT$1.27B 40.48M USD | 16.63 | NT$2.11 0.07 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$33.30 1.06 USD |
-2.35
|
NT$1.27B 40.4M USD | NT$25.00K 794.48 USD | NT$33.00 1.05 USD | NT$33.85 1.08 USD | NT$1.27B 40.4M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$1.27B 40.29M USD | NT$1.07K 33.84 USD | NT$40.10 1.27 USD | NT$40.10 1.27 USD | NT$1.27B 40.29M USD | 20.05 | NT$2.00 0.06 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$32.80 1.04 USD |
+2.66
|
NT$1.26B 40.13M USD | NT$13.02K 413.71 USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$1.26B 40.13M USD | 13.33 | NT$2.46 0.08 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.26B 40.07M USD | NT$2.22K 70.38 USD | NT$31.70 1.01 USD | NT$31.70 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$41.90 1.33 USD |
0
|
NT$1.26B 39.94M USD | NT$2.04K 64.95 USD | NT$41.90 1.33 USD | NT$42.90 1.36 USD | NT$1.26B 39.94M USD | 12.25 | NT$3.42 0.11 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
0
|
NT$1.26B 39.93M USD | NT$12.00 0.38 USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||