Del País: Japón Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (207)
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bienes raíces (207)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,376 9.29 USD |
-0.07
|
$3.81T 25.75B USD | $7.24M 48.85K USD | $1,364.5 9.21 USD | $1,389 9.38 USD | $3.81T 25.75B USD | 15.42 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,722.5 18.38 USD |
-0.57
|
$3.38T 22.81B USD | $3.23M 21.83K USD | $2,701 18.23 USD | $2,763.5 18.65 USD | $3.38T 22.81B USD | 17.91 | $151.96 1.03 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,929 33.27 USD |
+0.37
|
$3.05T 20.58B USD | $1.93M 13.04K USD | $4,903 33.1 USD | $4,954 33.44 USD | $3.05T 20.58B USD | 9.58 | $514.18 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,534 37.36 USD |
-0.25
|
$2.58T 17.44B USD | $1.1M 7.43K USD | $5,491 37.07 USD | $5,555 37.5 USD | $2.58T 17.44B USD | 13.62 | $406.11 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,465 9.89 USD |
+0.14
|
$1.12T 7.53B USD | $2.34M 15.8K USD | $1,455 9.82 USD | $1,470 9.92 USD | $1.12T 7.53B USD | 10.89 | $134.45 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,051.5 7.1 USD |
+0.29
|
$751.9B 5.08B USD | $2.33M 15.71K USD | $1,044.5 7.05 USD | $1,059.5 7.15 USD | $751.9B 5.08B USD | 9.67 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.5 5.8 USD |
-0.32
|
$738.26B 4.98B USD | $2.52M 17.03K USD | $855.5 5.77 USD | $865 5.84 USD | $738.26B 4.98B USD | 9.91 | $86.66 0.58 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,556 17.25 USD |
-0.89
|
$531.47B 3.59B USD | $1.06M 7.14K USD | $2,543 17.17 USD | $2,591.5 17.49 USD | $531.47B 3.59B USD | 7.71 | $331.4 2.24 USD | |
| Leopalace21 Corporation 8848.T | $675 4.56 USD |
-0.15
|
$306.97B 2.07B USD | $1.87M 12.6K USD | $667 4.5 USD | $685 4.62 USD | $306.97B 2.07B USD | 16.58 | $40.7 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $376 2.54 USD |
+0.27
|
$51.08B 344.82M USD | $817.9K 5.52K USD | $374 2.52 USD | $377 2.54 USD | $51.08B 344.82M USD | 6.05 | $62.14 0.42 USD | |
| LAND Co., Ltd. 8918.T | $10 0.07 USD |
0
|
$15.38B 103.81M USD | $91.51M 617.73K USD | $9 0.06 USD | $10 0.07 USD | $15.38B 103.81M USD | 17.24 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
0
|
$7.18B 48.45M USD | $2.03M 13.72K USD | $63 0.43 USD | $66 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $40 0.27 USD |
-4.76
|
$3.84B 25.92M USD | $1.66M 11.2K USD | $40 0.27 USD | $42 0.28 USD | $3.84B 25.92M USD | 24.39 | $1.64 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $12 0.08 USD |
0
|
$3.57B 24.11M USD | $1.12M 7.55K USD | $11 0.07 USD | $12 0.08 USD | $3.57B 24.11M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $75 0.51 USD |
+2.74
|
$3.49B 23.54M USD | $509K 3.44K USD | $72 0.49 USD | $75 0.51 USD | $3.49B 23.54M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
-0.98
|
$2.4B 16.18M USD | $243.1K 1.64K USD | $101 0.68 USD | $104 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $129,900 876.86 USD |
+0.7
|
$1.13T 7.64B USD | $19.68K 132.83 USD | $129,400 873.49 USD | $130,800 882.94 USD | $1.13T 7.64B USD | 24.20 | $5.37K 36.22 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,330 103.48 USD |
-0.2
|
$1.02T 6.86B USD | $319.9K 2.16K USD | $15,255 102.98 USD | $15,395 103.92 USD | $1.02T 6.86B USD | 10.75 | $1.43K 9.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $116,800 788.43 USD |
+0.6
|
$835.96B 5.64B USD | $15.53K 104.85 USD | $115,900 782.36 USD | $116,900 789.11 USD | $835.96B 5.64B USD | 15.89 | $7.35K 49.61 USD | |
| Open House Group Co., Ltd. 3288.T | $6,760 45.63 USD |
0
|
$770.12B 5.2B USD | $315.2K 2.13K USD | $6,724 45.39 USD | $6,800 45.9 USD | $770.12B 5.2B USD | 9.02 | $749.01 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $106,100 716.2 USD |
+1.05
|
$763.16B 5.15B USD | $18.58K 125.42 USD | $104,100 702.7 USD | $106,200 716.88 USD | $763.16B 5.15B USD | 21.13 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $150,300 1014.57 USD |
-0.07
|
$698.35B 4.71B USD | $4.69K 31.68 USD | $150,100 1013.22 USD | $151,500 1022.67 USD | $698.35B 4.71B USD | 20.90 | $7.19K 48.53 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,500 536.65 USD |
-0.5
|
$666.93B 4.5B USD | $7.15K 48.24 USD | $79,200 534.62 USD | $79,900 539.35 USD | $666.93B 4.5B USD | 26.96 | $2.95K 19.9 USD | |
| KDX Realty Investment Corporation 8972.T | $153,800 1038.19 USD |
-0.19
|
$627.4B 4.24B USD | $8.64K 58.32 USD | $153,500 1036.17 USD | $154,200 1040.89 USD | $627.4B 4.24B USD | 18.76 | $8.2K 55.34 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $129,200 872.14 USD |
+0.08
|
$619.87B 4.18B USD | $8.89K 60.03 USD | $128,800 869.44 USD | $129,800 876.19 USD | $619.87B 4.18B USD | 21.66 | $5.96K 40.26 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,900 1626.14 USD |
-0.08
|
$552.92B 3.73B USD | $3.55K 23.98 USD | $240,100 1620.74 USD | $241,500 1630.19 USD | $552.92B 3.73B USD | 23.90 | $10.08K 68.03 USD | |
| ORIX JREIT Inc. 8954.T | $192,000 1296.05 USD |
+0.26
|
$531.3B 3.59B USD | $5.59K 37.75 USD | $191,000 1289.3 USD | $192,100 1296.73 USD | $531.3B 3.59B USD | 23.53 | $8.16K 55.07 USD | |
| United Urban Investment Corporation 8960.T | $157,900 1065.87 USD |
+0.64
|
$486.67B 3.29B USD | $3.51K 23.68 USD | $156,000 1053.04 USD | $158,000 1066.54 USD | $486.67B 3.29B USD | 20.62 | $7.66K 51.69 USD | |
| Invincible Investment Corporation 8963.T | $63,300 427.29 USD |
+1.77
|
$484.02B 3.27B USD | $40.7K 274.76 USD | $61,900 417.84 USD | $63,500 428.64 USD | $484.02B 3.27B USD | 16.25 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $153,800 1038.19 USD |
+0.52
|
$440.79B 2.98B USD | $3.58K 24.17 USD | $152,900 1032.12 USD | $154,300 1041.57 USD | $440.79B 2.98B USD | 29.22 | $5.26K 35.53 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,100 527.2 USD |
+1.56
|
$404.29B 2.73B USD | $16.51K 111.43 USD | $76,800 518.42 USD | $78,200 527.87 USD | $404.29B 2.73B USD | 22.12 | $3.53K 23.83 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $95,000 641.28 USD |
+1.06
|
$378.93B 2.56B USD | $7.18K 48.47 USD | $93,900 633.85 USD | $95,400 643.98 USD | $378.93B 2.56B USD | 23.44 | $4.05K 27.35 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,600 692.58 USD |
+0.49
|
$330.34B 2.23B USD | $8.83K 59.6 USD | $102,100 689.2 USD | $103,000 695.28 USD | $330.34B 2.23B USD | 28.46 | $3.6K 24.33 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,300 508.3 USD |
0
|
$329.93B 2.23B USD | $8.28K 55.9 USD | $75,300 508.3 USD | $75,600 510.32 USD | $329.93B 2.23B USD | 15.03 | $5.01K 33.8 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $121,900 822.86 USD |
-0.08
|
$309.17B 2.09B USD | $8.36K 56.43 USD | $121,700 821.51 USD | $122,600 827.58 USD | $309.17B 2.09B USD | 17.43 | $6.99K 47.19 USD | |
| Daiwa Office Investment Corporation 8976.T | $322,500 2176.97 USD |
+0.94
|
$305.23B 2.06B USD | $1.06K 7.14 USD | $319,000 2153.34 USD | $324,000 2187.09 USD | $305.23B 2.06B USD | 22.94 | $14.06K 94.9 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,400 799.23 USD |
+0.68
|
$298.06B 2.01B USD | $2.56K 17.29 USD | $117,400 792.48 USD | $118,400 799.23 USD | $298.06B 2.01B USD | 26.21 | $4.52K 30.48 USD | |
| Activia Properties Inc. 3279.T | $123,800 835.68 USD |
+0.24
|
$294.19B 1.99B USD | $4.07K 27.45 USD | $123,400 832.98 USD | $124,200 838.38 USD | $294.19B 1.99B USD | 20.88 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $125,600 847.84 USD |
+0.08
|
$264.08B 1.78B USD | $3.43K 23.17 USD | $125,500 847.16 USD | $126,100 851.21 USD | $264.08B 1.78B USD | 19.77 | $6.35K 42.87 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,600 631.83 USD |
0
|
$258.54B 1.75B USD | $4.79K 32.3 USD | $92,700 625.75 USD | $93,600 631.83 USD | $258.54B 1.75B USD | 24.33 | $3.85K 25.97 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,300 906.56 USD |
+0.3
|
$257.36B 1.74B USD | $2.31K 15.62 USD | $133,800 903.19 USD | $134,700 909.26 USD | $257.36B 1.74B USD | 20.68 | $6.49K 43.84 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,900 930.86 USD |
+0.07
|
$249.68B 1.69B USD | $3.99K 26.95 USD | $137,200 926.14 USD | $138,100 932.21 USD | $249.68B 1.69B USD | 20.38 | $6.77K 45.67 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,400 468.47 USD |
+0.29
|
$247.06B 1.67B USD | $5.28K 35.65 USD | $69,100 466.44 USD | $69,700 470.49 USD | $247.06B 1.67B USD | 17.14 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $97,800 660.18 USD |
+0.1
|
$235.63B 1.59B USD | $3.16K 21.34 USD | $97,500 658.15 USD | $98,300 663.55 USD | $235.63B 1.59B USD | 17.53 | $5.58K 37.66 USD | |
| Hulic Reit, Inc. 3295.T | $158,300 1068.57 USD |
+0.19
|
$227.95B 1.54B USD | $1.68K 11.35 USD | $157,300 1061.82 USD | $158,700 1071.27 USD | $227.95B 1.54B USD | 20.36 | $7.77K 52.47 USD | |
| Comforia Residential REIT, Inc 3282.T | $292,000 1971.08 USD |
+0.76
|
$227.86B 1.54B USD | $1.06K 7.18 USD | $288,600 1948.13 USD | $292,000 1971.08 USD | $227.86B 1.54B USD | 24.75 | $11.79K 79.62 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,600 557.57 USD |
+0.49
|
$223.43B 1.51B USD | $4.09K 27.63 USD | $82,100 554.2 USD | $82,700 558.25 USD | $223.43B 1.51B USD | 17.26 | $4.78K 32.29 USD | |
| Starts Corporation Inc. 8850.T | $4,610 31.12 USD |
+0.99
|
$222.07B 1.5B USD | $98.2K 662.88 USD | $4,500 30.38 USD | $4,625 31.22 USD | $222.07B 1.5B USD | 9.36 | $492.11 3.32 USD | |
| Tokyu REIT, Inc. 8957.T | $198,500 1339.93 USD |
+0.56
|
$195.14B 1.32B USD | $1.46K 9.82 USD | $197,200 1331.16 USD | $199,100 1343.98 USD | $195.14B 1.32B USD | 20.64 | $9.61K 64.89 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,500 867.41 USD |
+0.55
|
$190.44B 1.29B USD | $2.9K 19.58 USD | $127,100 857.96 USD | $128,500 867.41 USD | $190.44B 1.29B USD | 21.34 | $6.02K 40.63 USD | |
| Token Corporation 1766.T | $13,980 94.37 USD |
+0.36
|
$187.94B 1.27B USD | $16.2K 109.35 USD | $13,910 93.9 USD | $14,020 94.64 USD | $187.94B 1.27B USD | 11.90 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $118,700 801.26 USD |
-0.25
|
$179.29B 1.21B USD | $2.47K 16.69 USD | $118,400 799.23 USD | $119,100 803.96 USD | $179.29B 1.21B USD | 18.60 | $6.38K 43.06 USD | |
| Japan Excellent, Inc. 8987.T | $133,700 902.51 USD |
+0.53
|
$176.7B 1.19B USD | $1.87K 12.62 USD | $132,600 895.09 USD | $133,700 902.51 USD | $176.7B 1.19B USD | 22.28 | $6K 40.49 USD | |
| Ichigo Inc. 2337.T | $415 2.8 USD |
-0.72
|
$174.14B 1.18B USD | $1.04M 7.02K USD | $412 2.78 USD | $420 2.84 USD | $174.14B 1.18B USD | 11.93 | $34.78 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,900 924.11 USD |
+0.37
|
$170.98B 1.15B USD | $1.22K 8.26 USD | $136,100 918.71 USD | $136,900 924.11 USD | $170.98B 1.15B USD | 19.95 | $6.86K 46.31 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,000 607.53 USD |
+0.22
|
$159.15B 1.07B USD | $2.22K 15.01 USD | $89,500 604.15 USD | $90,300 609.55 USD | $159.15B 1.07B USD | 16.75 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,600 388.82 USD |
+0.35
|
$154.77B 1.04B USD | $5.27K 35.55 USD | $57,400 387.47 USD | $57,800 390.17 USD | $154.77B 1.04B USD | 17.66 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $173,700 1172.52 USD |
+0.99
|
$151.47B 1.02B USD | $1.12K 7.57 USD | $172,000 1161.05 USD | $173,700 1172.52 USD | $151.47B 1.02B USD | 22.09 | $7.86K 53.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,226 15.03 USD |
+0.5
|
$149.38B 1.01B USD | $207.6K 1.4K USD | $2,211 14.92 USD | $2,228 15.04 USD | $149.38B 1.01B USD | 15.80 | $140.87 0.95 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $246,700 1665.29 USD |
+0.65
|
$144.53B 975.59M USD | $2.79K 18.81 USD | $244,900 1653.14 USD | $247,700 1672.04 USD | $144.53B 975.59M USD | 25.80 | $9.56K 64.53 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $92,300 623.05 USD |
+0.76
|
$143.52B 968.8M USD | $1.88K 12.68 USD | $91,700 619 USD | $92,400 623.73 USD | $143.52B 968.8M USD | 15.47 | $5.96K 40.25 USD | |
| Global One Real Estate Investment Corp. 8958.T | $139,200 939.64 USD |
+1.68
|
$139.01B 938.34M USD | $2.22K 14.99 USD | $137,000 924.79 USD | $139,400 940.99 USD | $139.01B 938.34M USD | 21.18 | $6.57K 44.36 USD | |
| Tosei Corporation 8923.T | $2,772 18.71 USD |
+0.84
|
$134.4B 907.24M USD | $182.2K 1.23K USD | $2,706 18.27 USD | $2,772 18.71 USD | $134.4B 907.24M USD | 9.49 | $291.94 1.97 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,370 22.75 USD |
+0.15
|
$112.17B 757.17M USD | $34.8K 234.91 USD | $3,340 22.55 USD | $3,400 22.95 USD | $112.17B 757.17M USD | 22.35 | $150.75 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $158,000 1066.54 USD |
+0.57
|
$109.84B 741.46M USD | $728 4.91 USD | $157,000 1059.79 USD | $158,000 1066.54 USD | $109.84B 741.46M USD | 25.65 | $6.16K 41.57 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,076 14.01 USD |
+0.83
|
$100.67B 679.52M USD | $141.7K 956.51 USD | $2,058 13.89 USD | $2,087 14.09 USD | $100.67B 679.52M USD | 8.07 | $257.17 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,600 1009.84 USD |
+0.2
|
$93.37B 630.28M USD | $799 5.39 USD | $149,400 1008.49 USD | $150,200 1013.89 USD | $93.37B 630.28M USD | 21.92 | $6.82K 46.06 USD | |
| MIRAI Corporation 3476.T | $44,200 298.36 USD |
+0.34
|
$84.31B 569.11M USD | $3.76K 25.39 USD | $43,750 295.32 USD | $44,200 298.36 USD | $84.31B 569.11M USD | 16.94 | $2.61K 17.6 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,400 778.98 USD |
+0.09
|
$83.95B 566.71M USD | $908 6.13 USD | $115,200 777.63 USD | $116,300 785.06 USD | $83.95B 566.71M USD | 23.60 | $4.89K 33 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,960 26.73 USD |
+0.76
|
$83.59B 564.25M USD | $35K 236.26 USD | $3,915 26.43 USD | $4,040 27.27 USD | $83.59B 564.25M USD | 14.45 | $273.92 1.85 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,800 612.93 USD |
-0.33
|
$82.7B 558.26M USD | $1.35K 9.13 USD | $90,800 612.93 USD | $91,500 617.65 USD | $82.7B 558.26M USD | 16.10 | $5.64K 38.07 USD | |
| Samty Residential Investment Corporation 3459.T | $96,800 653.43 USD |
+0.1
|
$82.54B 557.19M USD | $797 5.38 USD | $96,600 652.08 USD | $97,500 658.15 USD | $82.54B 557.19M USD | 17.81 | $5.43K 36.68 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,956 13.2 USD |
+3.49
|
$75.05B 506.63M USD | $190.2K 1.28K USD | $1,856 12.53 USD | $1,957 13.21 USD | $75.05B 506.63M USD | 21.65 | $90.34 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,805 32.44 USD |
+0.21
|
$74.4B 502.23M USD | $55.9K 377.34 USD | $4,785 32.3 USD | $4,875 32.91 USD | $74.4B 502.23M USD | 8.42 | $570.13 3.85 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,504 10.15 USD |
-1.31
|
$73.05B 493.1M USD | $92.1K 621.7 USD | $1,498 10.11 USD | $1,520 10.26 USD | $73.05B 493.1M USD | 16.75 | $89.76 0.61 USD | |
| Eslead Corporation 8877.T | $4,660 31.46 USD |
+0.76
|
$71.9B 485.35M USD | $25K 168.76 USD | $4,630 31.25 USD | $4,680 31.59 USD | $71.9B 485.35M USD | 7.70 | $604.95 4.08 USD | |
| One REIT, Inc. 3290.T | $256,700 1732.8 USD |
+0.55
|
$68.92B 465.2M USD | $419 2.83 USD | $255,900 1727.4 USD | $257,000 1734.82 USD | $68.92B 465.2M USD | 18.65 | $13.76K 92.89 USD | |
| TOC Co., Ltd. 8841.T | $710 4.79 USD |
+1.14
|
$62.62B 422.71M USD | $268.5K 1.81K USD | $702 4.74 USD | $725 4.89 USD | $62.62B 422.71M USD | 36.76 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,282 15.4 USD |
-2.14
|
$57.94B 391.12M USD | $48.2K 325.36 USD | $2,281 15.4 USD | $2,339 15.79 USD | $57.94B 391.12M USD | 16.98 | $134.32 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,595 31.02 USD |
-0.11
|
$55.69B 375.92M USD | $500 3.38 USD | $4,595 31.02 USD | $4,600 31.05 USD | $55.69B 375.92M USD | 203.85 | $22.54 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,254 8.46 USD |
+1.13
|
$54.59B 368.52M USD | $138.5K 934.91 USD | $1,244 8.4 USD | $1,258 8.49 USD | $54.59B 368.52M USD | 12.50 | $100.32 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,580 57.92 USD |
-0.81
|
$52.19B 352.27M USD | $28.2K 190.36 USD | $8,550 57.71 USD | $8,690 58.66 USD | $52.19B 352.27M USD | 35.04 | $244.8 1.65 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,000 918.04 USD |
-0.15
|
$51.2B 345.6M USD | $314 2.12 USD | $135,300 913.31 USD | $136,400 920.74 USD | $51.2B 345.6M USD | 17.83 | $7.63K 51.49 USD | |
| Starts Proceed Investment Corporation 8979.T | $179,700 1213.03 USD |
-0.28
|
$50.76B 342.65M USD | $495 3.34 USD | $179,700 1213.03 USD | $180,500 1218.43 USD | $50.76B 342.65M USD | 18.39 | $9.77K 65.93 USD | |
| SRE Holdings Corporation 2980.T | $3,120 21.06 USD |
+0.16
|
$50.24B 339.11M USD | $165.2K 1.12K USD | $3,100 20.93 USD | $3,195 21.57 USD | $50.24B 339.11M USD | 29.71 | $104.98 0.71 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $212 1.43 USD |
-2.3
|
$49.56B 334.51M USD | $358.9K 2.42K USD | $210 1.42 USD | $218 1.47 USD | $49.56B 334.51M USD | 12.58 | $16.84 0.11 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,490 43.81 USD |
+2.85
|
$49.19B 332.07M USD | $151.9K 1.03K USD | $6,340 42.8 USD | $6,510 43.94 USD | $49.19B 332.07M USD | 8.68 | $747.1 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,430 9.65 USD |
0
|
$48.46B 327.15M USD | $50.6K 341.56 USD | $1,413 9.54 USD | $1,432 9.67 USD | $48.46B 327.15M USD | 9.09 | $157.16 1.06 USD | |
| Loadstar Capital K.K. 3482.T | $2,841 19.18 USD |
-0.56
|
$47.02B 317.41M USD | $90.6K 611.58 USD | $2,825 19.07 USD | $2,871 19.38 USD | $47.02B 317.41M USD | 6.95 | $408.27 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,262 15.27 USD |
+0.8
|
$46.45B 313.58M USD | $235K 1.59K USD | $2,239 15.11 USD | $2,289 15.45 USD | $46.45B 313.58M USD | 8.86 | $255.14 1.72 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,000 837.03 USD |
+0.57
|
$44.72B 301.89M USD | $395 2.67 USD | $123,300 832.31 USD | $124,000 837.03 USD | $44.72B 301.89M USD | 18.31 | $6.77K 45.69 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,010 13.57 USD |
0
|
$44.67B 301.55M USD | $6.3K 42.53 USD | $2,003 13.52 USD | $2,015 13.6 USD | $44.67B 301.55M USD | 8.11 | $247.63 1.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}