Del País: Japón Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (99)
- {{country.name}}
- Todos los países
- Estados Unidos (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (4)
- Suecia (46)
- Suiza (15)
- Taiwán (28)
- Tailandia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
Bienes raíces (99)
- {{item.name}}
- Todos los sectores
- Bienes raíces (99)
Servicios Inmobiliarios (99)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,534 37.36 USD |
-0.25
|
$2.58T 17.42B USD | $1.1M 7.43K USD | $5,491 37.07 USD | $5,555 37.5 USD | $2.58T 17.42B USD | 13.66 | $405 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,465 9.89 USD |
+0.14
|
$1.12T 7.53B USD | $2.34M 15.8K USD | $1,455 9.82 USD | $1,470 9.92 USD | $1.12T 7.53B USD | 10.89 | $134.45 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.5 5.8 USD |
-0.32
|
$738.26B 4.98B USD | $2.52M 17.03K USD | $855.5 5.77 USD | $865 5.84 USD | $738.26B 4.98B USD | 9.91 | $86.66 0.58 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,556 17.25 USD |
-0.89
|
$531.47B 3.59B USD | $1.06M 7.14K USD | $2,543 17.17 USD | $2,591.5 17.49 USD | $531.47B 3.59B USD | 7.77 | $328.56 2.22 USD | |
| Leopalace21 Corporation 8848.T | $675 4.56 USD |
-0.15
|
$306.97B 2.07B USD | $1.87M 12.6K USD | $667 4.5 USD | $685 4.62 USD | $306.97B 2.07B USD | 16.61 | $40.63 0.27 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
0
|
$7.18B 48.45M USD | $2.03M 13.72K USD | $63 0.43 USD | $66 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $40 0.27 USD |
-4.76
|
$3.84B 25.92M USD | $1.66M 11.2K USD | $40 0.27 USD | $42 0.28 USD | $3.84B 25.92M USD | 24.39 | $1.64 0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $75 0.51 USD |
+2.74
|
$3.49B 23.54M USD | $509K 3.44K USD | $72 0.49 USD | $75 0.51 USD | $3.49B 23.54M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
-0.98
|
$2.4B 16.18M USD | $243.1K 1.64K USD | $101 0.68 USD | $104 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $13,980 94.37 USD |
+0.36
|
$187.94B 1.27B USD | $16.2K 109.35 USD | $13,910 93.9 USD | $14,020 94.64 USD | $187.94B 1.27B USD | 11.90 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $415 2.8 USD |
-0.72
|
$174.14B 1.18B USD | $1.04M 7.02K USD | $412 2.78 USD | $420 2.84 USD | $174.14B 1.18B USD | 11.93 | $34.78 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,076 14.01 USD |
+0.83
|
$100.67B 679.52M USD | $141.7K 956.51 USD | $2,058 13.89 USD | $2,087 14.09 USD | $100.67B 679.52M USD | 8.07 | $257.17 1.74 USD | |
| TKP Corporation 3479.T | $1,956 13.2 USD |
+3.49
|
$75.05B 506.63M USD | $190.2K 1.28K USD | $1,856 12.53 USD | $1,957 13.21 USD | $75.05B 506.63M USD | 21.65 | $90.34 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,805 32.44 USD |
+0.21
|
$74.4B 502.23M USD | $55.9K 377.34 USD | $4,785 32.3 USD | $4,875 32.91 USD | $74.4B 502.23M USD | 8.42 | $570.13 3.85 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,504 10.15 USD |
-1.31
|
$73.05B 493.1M USD | $92.1K 621.7 USD | $1,498 10.11 USD | $1,520 10.26 USD | $73.05B 493.1M USD | 16.75 | $89.76 0.61 USD | |
| Eslead Corporation 8877.T | $4,660 31.46 USD |
+0.76
|
$71.9B 485.35M USD | $25K 168.76 USD | $4,630 31.25 USD | $4,680 31.59 USD | $71.9B 485.35M USD | 7.70 | $604.95 4.08 USD | |
| TOC Co., Ltd. 8841.T | $710 4.79 USD |
+1.14
|
$62.62B 422.71M USD | $268.5K 1.81K USD | $702 4.74 USD | $725 4.89 USD | $62.62B 422.71M USD | 36.76 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,282 15.4 USD |
-2.14
|
$57.94B 391.12M USD | $48.2K 325.36 USD | $2,281 15.4 USD | $2,339 15.79 USD | $57.94B 391.12M USD | 16.98 | $134.32 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,595 31.02 USD |
-0.11
|
$55.69B 375.92M USD | $500 3.38 USD | $4,595 31.02 USD | $4,600 31.05 USD | $55.69B 375.92M USD | 203.85 | $22.54 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,254 8.46 USD |
+1.13
|
$54.59B 368.52M USD | $138.5K 934.91 USD | $1,244 8.4 USD | $1,258 8.49 USD | $54.59B 368.52M USD | 12.50 | $100.32 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,580 57.92 USD |
-0.81
|
$52.19B 352.27M USD | $28.2K 190.36 USD | $8,550 57.71 USD | $8,690 58.66 USD | $52.19B 352.27M USD | 35.04 | $244.8 1.65 USD | |
| SRE Holdings Corporation 2980.T | $3,120 21.06 USD |
+0.16
|
$50.24B 339.11M USD | $165.2K 1.12K USD | $3,100 20.93 USD | $3,195 21.57 USD | $50.24B 339.11M USD | 29.71 | $104.98 0.71 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,490 43.81 USD |
+2.85
|
$49.19B 332.07M USD | $151.9K 1.03K USD | $6,340 42.8 USD | $6,510 43.94 USD | $49.19B 332.07M USD | 8.68 | $747.1 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,430 9.65 USD |
0
|
$48.46B 327.15M USD | $50.6K 341.56 USD | $1,413 9.54 USD | $1,432 9.67 USD | $48.46B 327.15M USD | 9.09 | $157.16 1.06 USD | |
| Loadstar Capital K.K. 3482.T | $2,841 19.18 USD |
-0.56
|
$47.02B 317.41M USD | $90.6K 611.58 USD | $2,825 19.07 USD | $2,871 19.38 USD | $47.02B 317.41M USD | 6.95 | $408.27 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,262 15.27 USD |
+0.8
|
$46.45B 313.58M USD | $235K 1.59K USD | $2,239 15.11 USD | $2,289 15.45 USD | $46.45B 313.58M USD | 8.86 | $255.14 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,807 12.2 USD |
-0.66
|
$43.3B 292.31M USD | $19.7K 132.98 USD | $1,799 12.14 USD | $1,819 12.28 USD | $43.3B 292.31M USD | 19.74 | $91.5 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $820 5.54 USD |
-0.73
|
$41.24B 278.36M USD | $65K 438.77 USD | $818 5.52 USD | $835 5.64 USD | $41.24B 278.36M USD | 16.01 | $51.21 0.35 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,204 8.13 USD |
+1.35
|
$39.41B 266.02M USD | $53.7K 362.49 USD | $1,185 8 USD | $1,205 8.13 USD | $39.41B 266.02M USD | 6.07 | $198.16 1.34 USD | |
| Global Link Management Inc. 3486.T | $2,107 14.22 USD |
+1.44
|
$33.8B 228.17M USD | $68.9K 465.09 USD | $2,071 13.98 USD | $2,126 14.35 USD | $33.8B 228.17M USD | 9.87 | $213.31 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $940 6.35 USD |
-0.42
|
$32.1B 216.7M USD | $108.9K 735.11 USD | $938 6.33 USD | $952 6.43 USD | $32.1B 216.7M USD | 8.16 | $115.07 0.78 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,895 19.54 USD |
+0.94
|
$31.73B 214.17M USD | $75.7K 511 USD | $2,860 19.31 USD | $2,918 19.7 USD | $31.73B 214.17M USD | 6.64 | $435.94 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,414 9.54 USD |
+0.43
|
$26.29B 177.46M USD | $33.2K 224.11 USD | $1,401 9.46 USD | $1,414 9.54 USD | $26.29B 177.46M USD | 6.95 | $203.17 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,436 9.69 USD |
-0.07
|
$25.75B 173.82M USD | $72.7K 490.75 USD | $1,419 9.58 USD | $1,446 9.76 USD | $25.75B 173.82M USD | 12.33 | $116.4 0.79 USD | |
| Fuji Corporation Limited 8860.T | $675 4.56 USD |
-1.46
|
$24.3B 164.06M USD | $91.6K 618.33 USD | $675 4.56 USD | $687 4.64 USD | $24.3B 164.06M USD | 5.12 | $131.59 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $513 3.46 USD |
-0.39
|
$23.96B 161.73M USD | $44.1K 297.69 USD | $513 3.46 USD | $517 3.49 USD | $23.96B 161.73M USD | 11.65 | $44.03 0.3 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,225 15.02 USD |
+1
|
$21.98B 148.35M USD | $18.9K 127.58 USD | $2,206 14.89 USD | $2,227 15.03 USD | $21.98B 148.35M USD | 7.93 | $280.44 1.89 USD | |
| Meiwa Estate Company Limited 8869.T | $936 6.32 USD |
-0.32
|
$21.95B 148.15M USD | $27.1K 182.93 USD | $936 6.32 USD | $942 6.36 USD | $21.95B 148.15M USD | 7.57 | $123.57 0.83 USD | |
| Anabuki Kosan Inc. 8928.T | $2,020 13.64 USD |
+0.35
|
$21.55B 145.45M USD | $3.5K 23.63 USD | $2,014 13.6 USD | $2,020 13.64 USD | $21.55B 145.45M USD | 3.63 | $555.99 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,072 7.24 USD |
-0.92
|
$20.24B 136.6M USD | $66K 445.52 USD | $1,070 7.22 USD | $1,084 7.32 USD | $20.24B 136.6M USD | 9.68 | $110.69 0.75 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,173 7.92 USD |
-0.76
|
$19.56B 132.07M USD | $19K 128.26 USD | $1,169 7.89 USD | $1,183 7.99 USD | $19.56B 132.07M USD | 11.35 | $103.31 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $974 6.57 USD |
+0.62
|
$16.34B 110.28M USD | $2.2K 14.85 USD | $968 6.53 USD | $974 6.57 USD | $16.34B 110.28M USD | 15.87 | $61.37 0.41 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $335 2.26 USD |
+2.76
|
$16.09B 108.59M USD | $1.1M 7.39K USD | $329 2.22 USD | $338 2.28 USD | $16.09B 108.59M USD | 10.12 | $33.09 0.22 USD | |
| Grandy House Corporation 8999.T | $537 3.62 USD |
0
|
$15.41B 104.05M USD | $51K 344.26 USD | $537 3.62 USD | $540 3.65 USD | $15.41B 104.05M USD | 31.55 | $17.02 0.11 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,075 14.01 USD |
+0.48
|
$14.52B 98.03M USD | $33.6K 226.81 USD | $2,047 13.82 USD | $2,109 14.24 USD | $14.52B 98.03M USD | 7.28 | $284.97 1.92 USD | |
| LANDNET Inc. 2991.T | $1,166 7.87 USD |
+0.34
|
$13.95B 94.13M USD | $3.7K 24.98 USD | $1,162 7.84 USD | $1,182 7.98 USD | $13.95B 94.13M USD | 5.73 | $203.35 1.37 USD | |
| Robot Home, Inc. 1435.T | $153 1.03 USD |
+2.68
|
$13.75B 92.83M USD | $485.3K 3.28K USD | $151 1.02 USD | $155 1.05 USD | $13.75B 92.83M USD | 15.05 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $752 5.08 USD |
-1.18
|
$13.25B 89.46M USD | $14.8K 99.9 USD | $749 5.06 USD | $763 5.15 USD | $13.25B 89.46M USD | 13.19 | $57 0.38 USD | |
| Good Life Company,Inc. 2970.T | $3,190 21.53 USD |
+0.31
|
$13.21B 89.19M USD | $1K 6.75 USD | $3,125 21.09 USD | $3,190 21.53 USD | $13.21B 89.19M USD | 13.68 | $233.09 1.57 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,108 7.48 USD |
-0.27
|
$11.37B 76.75M USD | $3.2K 21.6 USD | $1,108 7.48 USD | $1,114 7.52 USD | $11.37B 76.75M USD | 14.16 | $78.21 0.53 USD | |
| Agratio urban design Inc. 3467.T | $1,887 12.74 USD |
0
|
$10.86B 73.29M USD | $2.8K 18.9 USD | $1,887 12.74 USD | $1,897 12.81 USD | $10.86B 73.29M USD | 6.87 | $274.56 1.85 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,137 7.68 USD |
+0.26
|
$9.21B 62.15M USD | $3.1K 20.93 USD | $1,134 7.65 USD | $1,143 7.72 USD | $9.21B 62.15M USD | 8.93 | $127.23 0.86 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,003 6.77 USD |
+0.3
|
$9.12B 61.53M USD | $3.2K 21.6 USD | $999 6.74 USD | $1,003 6.77 USD | $9.12B 61.53M USD | 5.36 | $186.8 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,495 10.09 USD |
+0.27
|
$9.11B 61.49M USD | $5.2K 35.1 USD | $1,489 10.05 USD | $1,497 10.11 USD | $9.11B 61.49M USD | 10.47 | $142.69 0.96 USD | |
| Choei Inc. 2993.T | $2,011 13.57 USD |
-0.1
|
$8.88B 59.94M USD | $600 4.05 USD | $2,010 13.57 USD | $2,013 13.59 USD | $8.88B 59.94M USD | 4.31 | $465.81 3.14 USD | |
| ADR120S, Inc. 3750.T | $896 6.05 USD |
-0.22
|
$8B 54M USD | $5.5K 37.13 USD | $876 5.91 USD | $896 6.05 USD | $8B 54M USD | 0 | -$239.6 -1.6 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,213 8.19 USD |
+0.25
|
$7.73B 52.15M USD | $6.3K 42.53 USD | $1,199 8.09 USD | $1,225 8.27 USD | $7.73B 52.15M USD | 12.51 | $96.92 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,090 14.11 USD |
-0.48
|
$7.23B 48.79M USD | $2.6K 17.55 USD | $2,086 14.08 USD | $2,100 14.18 USD | $7.23B 48.79M USD | 6.75 | $309.33 2.09 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
0
|
$7.21B 48.65M USD | $900 6.08 USD | $1,493 10.08 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.26 | $104.66 0.71 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,513 16.96 USD |
-0.87
|
$6.94B 46.83M USD | $400 2.7 USD | $2,513 16.96 USD | $2,513 16.96 USD | $6.94B 46.83M USD | 6.87 | $365.29 2.47 USD | |
| TSUKURUBA Inc. 2978.T | $587 3.96 USD |
-1.18
|
$6.67B 45.05M USD | $5.8K 39.15 USD | $585 3.95 USD | $597 4.03 USD | $6.67B 45.05M USD | 96.86 | $6.06 0.04 USD | |
| GLOME Holdings,Inc. 8938.T | $688 4.64 USD |
-1.71
|
$6.23B 42.03M USD | $13.5K 91.13 USD | $679 4.58 USD | $694 4.68 USD | $6.23B 42.03M USD | 87.75 | $7.84 0.05 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,150 14.51 USD |
+2.33
|
$6.02B 40.65M USD | $13.3K 89.78 USD | $2,087 14.09 USD | $2,167 14.63 USD | $6.02B 40.65M USD | 6.24 | $344.35 2.32 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $463 3.13 USD |
-0.22
|
$5.35B 36.09M USD | $1.2K 8.1 USD | $463 3.13 USD | $467 3.15 USD | $5.35B 36.09M USD | 7.49 | $61.8 0.42 USD | |
| Spacemarket,Inc. 4487.T | $409 2.76 USD |
-2.15
|
$4.93B 33.3M USD | $44.7K 301.74 USD | $405 2.73 USD | $418 2.82 USD | $4.93B 33.3M USD | 27.24 | $15.01 0.1 USD | |
| gooddays holdings, Inc. 4437.T | $683 4.61 USD |
+0.44
|
$4.67B 31.49M USD | $2.3K 15.53 USD | $679 4.58 USD | $685 4.62 USD | $4.67B 31.49M USD | 15.40 | $44.34 0.3 USD | |
| Living Technologies Inc. 4445.T | $3,235 21.84 USD |
+1.73
|
$4.34B 29.27M USD | $2.2K 14.85 USD | $3,155 21.3 USD | $3,240 21.87 USD | $4.34B 29.27M USD | 25.43 | $127.2 0.86 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $159 1.07 USD |
-1.24
|
$4.21B 28.39M USD | $22.3K 150.53 USD | $159 1.07 USD | $161 1.09 USD | $4.21B 28.39M USD | 21.99 | $7.23 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,023 6.91 USD |
0
|
$4.19B 28.31M USD | $7.1K 47.93 USD | $1,023 6.91 USD | $1,035 6.99 USD | $4.19B 28.31M USD | 14.72 | $69.46 0.47 USD | |
| Central General Development Co., Ltd. 3238.T | $419 2.83 USD |
+0.48
|
$4.02B 27.13M USD | $14.7K 99.23 USD | $417 2.81 USD | $420 2.84 USD | $4.02B 27.13M USD | 8.07 | $51.92 0.35 USD | |
| Land Business Co.,Ltd. 8944.T | $201 1.36 USD |
+0.5
|
$3.99B 26.93M USD | $6.4K 43.2 USD | $199 1.34 USD | $202 1.36 USD | $3.99B 26.93M USD | 0 | -$97.42 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $572 3.86 USD |
-0.35
|
$3.73B 25.16M USD | $1.1K 7.43 USD | $572 3.86 USD | $574 3.87 USD | $3.73B 25.16M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $443 2.99 USD |
+4.73
|
$3.47B 23.44M USD | $75K 506.27 USD | $420 2.84 USD | $450 3.04 USD | $3.47B 23.44M USD | 12.17 | $36.38 0.25 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,777 18.75 USD |
+10.99
|
$3.35B 22.64M USD | $161.2K 1.09K USD | $2,720 18.36 USD | $2,825 19.07 USD | $3.35B 22.64M USD | 7.23 | $383.81 2.59 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-1.83
|
$3.34B 22.52M USD | $300 2.03 USD | $804 5.43 USD | $804 5.43 USD | $3.34B 22.52M USD | 4.02 | $199.7 1.35 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $960 6.48 USD |
+0.52
|
$3.18B 21.46M USD | $200 1.35 USD | $950 6.41 USD | $960 6.48 USD | $3.18B 21.46M USD | 5.78 | $165.86 1.12 USD | |
| Forval RealStraight Inc. 9423.T | $122 0.82 USD |
+3.39
|
$2.96B 19.97M USD | $575.8K 3.89K USD | $117 0.79 USD | $127 0.86 USD | $2.96B 19.97M USD | 34.07 | $3.58 0.02 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,090 7.36 USD |
+0.09
|
$2.95B 19.94M USD | $5.6K 37.8 USD | $1,089 7.35 USD | $1,096 7.4 USD | $2.95B 19.94M USD | 10.73 | $101.49 0.69 USD | |
| Area Quest Inc. 8912.T | $165 1.11 USD |
-0.6
|
$2.64B 17.85M USD | $8.8K 59.4 USD | $165 1.11 USD | $166 1.12 USD | $2.64B 17.85M USD | 47.14 | $3.5 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $262 1.77 USD |
+1.55
|
$2.33B 15.74M USD | $6.2K 41.85 USD | $259 1.75 USD | $262 1.77 USD | $2.33B 15.74M USD | 49.34 | $5.31 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,121 14.32 USD |
0
|
$2.22B 14.98M USD | $100 0.68 USD | $2,121 14.32 USD | $2,121 14.32 USD | $2.22B 14.98M USD | 34.12 | $62.15 0.42 USD | |
| J-Holdings Corp. 2721.T | $190 1.28 USD |
+6.74
|
$1.54B 10.43M USD | $457.6K 3.09K USD | $177 1.19 USD | $195 1.32 USD | $1.54B 10.43M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $700 4.73 USD |
0
|
$940.52M 6.35M USD | $1K 6.75 USD | $691 4.66 USD | $711 4.8 USD | $940.52M 6.35M USD | 0 | -$49.28 -0.3 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}