Del País: Japón Bolsa de valores: Tokyo Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (152)
- {{country.name}}
- Todos los países
- Japón (152)
Tokyo (152)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (152)
Software-Aplicación (152)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,267 35.55 USD |
+0.77
|
$2.32T 15.64B USD | $404.1K 2.73K USD | $5,197 35.08 USD | $5,290 35.71 USD | $2.32T 15.64B USD | 35.85 | $146.88 0.99 USD | |
| SHIFT Inc. 3697.T | $1,673 11.29 USD |
+3.53
|
$440.33B 2.97B USD | $3.9M 26.31K USD | $1,608 10.85 USD | $1,683.5 11.36 USD | $440.33B 2.97B USD | 66.36 | $25.21 0.17 USD | |
| Infomart Corporation 2492.T | $419 2.83 USD |
+0.24
|
$94.82B 640.06M USD | $557.8K 3.77K USD | $412 2.78 USD | $419 2.83 USD | $94.82B 640.06M USD | 125.44 | $3.34 0.02 USD | |
| PLAID,Inc. 4165.T | $1,224 8.26 USD |
+1.92
|
$49.96B 337.24M USD | $1.99M 13.42K USD | $1,161 7.84 USD | $1,229 8.3 USD | $49.96B 337.24M USD | 55.38 | $22.1 0.15 USD | |
| BASE,Inc. 4477.T | $379 2.56 USD |
+1.07
|
$43.62B 294.44M USD | $969.4K 6.54K USD | $374 2.52 USD | $382 2.58 USD | $43.62B 294.44M USD | 131.14 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $465 3.14 USD |
+9.41
|
$38.47B 259.69M USD | $4.27M 28.83K USD | $424 2.86 USD | $467 3.15 USD | $38.47B 259.69M USD | 0 | -$31.28 -0.2 USD | |
| Sourcenext Corporation 4344.T | $184 1.24 USD |
+2.79
|
$25.05B 169.09M USD | $1.96M 13.25K USD | $177 1.19 USD | $186 1.26 USD | $25.05B 169.09M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
-3.03
|
$9.27B 62.59M USD | $515.5K 3.48K USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $169 1.14 USD |
+12.67
|
$6.16B 41.56M USD | $7.73M 52.17K USD | $149 1.01 USD | $175 1.18 USD | $6.16B 41.56M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-1.41
|
$5.94B 40.07M USD | $991.5K 6.69K USD | $69 0.47 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $227 1.53 USD |
0
|
$4.02B 27.15M USD | $898.4K 6.06K USD | $222 1.5 USD | $235 1.59 USD | $4.02B 27.15M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $99 0.67 USD |
-1
|
$3.06B 20.63M USD | $94.1K 635.2 USD | $99 0.67 USD | $101 0.68 USD | $3.06B 20.63M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
0
|
$2.28B 15.36M USD | $134.8K 909.94 USD | $175 1.18 USD | $178 1.2 USD | $2.28B 15.36M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $73 0.49 USD |
+2.82
|
$1.85B 12.48M USD | $669.2K 4.52K USD | $71 0.48 USD | $75 0.51 USD | $1.85B 12.48M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,895 114.05 USD |
+4.03
|
$2.16T 14.6B USD | $200.1K 1.35K USD | $16,090 108.61 USD | $16,975 114.59 USD | $2.16T 14.6B USD | 35.87 | $470.96 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,562 24.04 USD |
-0.67
|
$272.37B 1.84B USD | $72.5K 489.4 USD | $3,534 23.86 USD | $3,591 24.24 USD | $272.37B 1.84B USD | 23.20 | $153.48 1.04 USD | |
| Sansan, Inc. 4443.T | $2,016 13.61 USD |
+6.5
|
$254.54B 1.72B USD | $1.12M 7.54K USD | $1,897 12.81 USD | $2,043 13.79 USD | $254.54B 1.72B USD | 122.40 | $16.47 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,589 30.98 USD |
+0.11
|
$253.6B 1.71B USD | $166K 1.12K USD | $4,534 30.61 USD | $4,628 31.24 USD | $253.6B 1.71B USD | 0 | -$112.3 -0.7 USD | |
| freee K.K. 4478.T | $3,635 24.54 USD |
-0.95
|
$214.16B 1.45B USD | $186.1K 1.26K USD | $3,600 24.3 USD | $3,695 24.94 USD | $214.16B 1.45B USD | 0 | -$174.3 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,155 21.3 USD |
0
|
$145.78B 984.09M USD | $98K 661.53 USD | $3,115 21.03 USD | $3,175 21.43 USD | $145.78B 984.09M USD | 34.01 | $92.76 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,785 25.55 USD |
+0.53
|
$130.75B 882.58M USD | $21.5K 145.13 USD | $3,745 25.28 USD | $3,810 25.72 USD | $130.75B 882.58M USD | 22.19 | $170.55 1.15 USD | |
| Zuken Inc. 6947.T | $5,190 35.03 USD |
+0.39
|
$112.45B 759.06M USD | $31.8K 214.66 USD | $5,100 34.43 USD | $5,190 35.03 USD | $112.45B 759.06M USD | 21.91 | $236.79 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,290 49.21 USD |
+0.28
|
$98.89B 667.51M USD | $33.5K 226.13 USD | $7,160 48.33 USD | $7,290 49.21 USD | $98.89B 667.51M USD | 31.83 | $229.01 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,071 13.98 USD |
+0.98
|
$84.43B 569.93M USD | $258.2K 1.74K USD | $2,060 13.91 USD | $2,105 14.21 USD | $84.43B 569.93M USD | 25.30 | $81.83 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,307 15.57 USD |
-0.9
|
$72.88B 491.99M USD | $43.3K 292.29 USD | $2,301 15.53 USD | $2,328 15.71 USD | $72.88B 491.99M USD | 18.87 | $122.22 0.83 USD | |
| Fixstars Corporation 3687.T | $2,200 14.85 USD |
+2.33
|
$70.96B 478.98M USD | $467.7K 3.16K USD | $2,124 14.34 USD | $2,222 15 USD | $70.96B 478.98M USD | 36.80 | $59.77 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,935 26.56 USD |
+0.51
|
$70.41B 475.29M USD | $28.1K 189.68 USD | $3,900 26.33 USD | $3,980 26.87 USD | $70.41B 475.29M USD | 15.22 | $258.39 1.74 USD | |
| Base Co., Ltd. 4481.T | $3,460 23.36 USD |
+0.58
|
$63.91B 431.42M USD | $29.8K 201.16 USD | $3,425 23.12 USD | $3,515 23.73 USD | $63.91B 431.42M USD | 15.88 | $217.75 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,050 20.59 USD |
-1.45
|
$63.06B 425.67M USD | $25.5K 172.13 USD | $3,015 20.35 USD | $3,085 20.82 USD | $63.06B 425.67M USD | 15.04 | $202.72 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $705 4.76 USD |
-0.28
|
$62.9B 424.57M USD | $196.5K 1.33K USD | $701 4.73 USD | $718 4.85 USD | $62.9B 424.57M USD | 188.00 | $3.75 0.03 USD | |
| Business Engineering Corporation 4828.T | $4,810 32.47 USD |
-0.41
|
$57.6B 388.79M USD | $6.6K 44.55 USD | $4,780 32.27 USD | $4,830 32.6 USD | $57.6B 388.79M USD | 17.28 | $278.21 1.88 USD | |
| Avant Group Corporation 3836.T | $1,535 10.36 USD |
+1.99
|
$56.02B 378.16M USD | $121.4K 819.48 USD | $1,492 10.07 USD | $1,530 10.33 USD | $56.02B 378.16M USD | 17.52 | $87.59 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,775 11.98 USD |
+0.06
|
$53.13B 358.63M USD | $33.3K 224.78 USD | $1,756 11.85 USD | $1,782 12.03 USD | $53.13B 358.63M USD | 12.46 | $142.45 0.96 USD | |
| Safie Inc. 4375.T | $941 6.35 USD |
-4.18
|
$52.17B 352.15M USD | $891.1K 6.02K USD | $924 6.24 USD | $972 6.56 USD | $52.17B 352.15M USD | 0 | -$28.08 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,385 22.85 USD |
+1.35
|
$47.52B 320.78M USD | $6.4K 43.2 USD | $3,315 22.38 USD | $3,420 23.09 USD | $47.52B 320.78M USD | 14.79 | $228.79 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,891 12.76 USD |
-0.73
|
$46.76B 315.67M USD | $23.5K 158.63 USD | $1,866 12.6 USD | $1,905 12.86 USD | $46.76B 315.67M USD | 19.05 | $99.25 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,447 9.77 USD |
+1.05
|
$44.11B 297.76M USD | $116.5K 786.41 USD | $1,405 9.48 USD | $1,453 9.81 USD | $44.11B 297.76M USD | 32.70 | $44.25 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,648 17.87 USD |
-0.79
|
$42.17B 284.66M USD | $16.6K 112.05 USD | $2,640 17.82 USD | $2,693 18.18 USD | $42.17B 284.66M USD | 20.58 | $128.65 0.87 USD | |
| PCA Corporation 9629.T | $1,771 11.95 USD |
-0.51
|
$35.51B 239.72M USD | $17.9K 120.83 USD | $1,767 11.93 USD | $1,781 12.02 USD | $35.51B 239.72M USD | 20.47 | $86.51 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,460 30.11 USD |
+3
|
$35.28B 238.13M USD | $612K 4.13K USD | $4,345 29.33 USD | $4,510 30.44 USD | $35.28B 238.13M USD | 99.04 | $45.03 0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,860 19.31 USD |
-0.28
|
$31.25B 210.95M USD | $25.6K 172.81 USD | $2,831 19.11 USD | $2,900 19.58 USD | $31.25B 210.95M USD | 37.07 | $77.15 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,480 16.74 USD |
-1
|
$30.68B 207.09M USD | $16.8K 113.4 USD | $2,483 16.76 USD | $2,528 17.06 USD | $30.68B 207.09M USD | 15.91 | $155.81 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,814 12.25 USD |
+0.72
|
$30.05B 202.85M USD | $10K 67.5 USD | $1,780 12.02 USD | $1,823 12.31 USD | $30.05B 202.85M USD | 15.33 | $118.33 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $497 3.35 USD |
+2.05
|
$28.32B 191.18M USD | $75.8K 511.67 USD | $483 3.26 USD | $497 3.35 USD | $28.32B 191.18M USD | 31.12 | $15.97 0.11 USD | |
| UNITED, Inc. 2497.T | $602 4.06 USD |
+2.91
|
$23.65B 159.64M USD | $169.5K 1.14K USD | $590 3.98 USD | $603 4.07 USD | $23.65B 159.64M USD | 15.98 | $37.67 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $508 3.43 USD |
0
|
$22.81B 153.95M USD | $45.5K 307.14 USD | $503 3.4 USD | $511 3.45 USD | $22.81B 153.95M USD | 19.34 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,570 10.6 USD |
+0.64
|
$21.97B 148.31M USD | $11K 74.25 USD | $1,551 10.47 USD | $1,586 10.71 USD | $21.97B 148.31M USD | 15.67 | $100.15 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,219 8.23 USD |
+0.25
|
$21.12B 142.56M USD | $6.2K 41.85 USD | $1,212 8.18 USD | $1,221 8.24 USD | $21.12B 142.56M USD | 19.85 | $61.41 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,420 23.09 USD |
+0.74
|
$20.69B 139.69M USD | $2.1K 14.18 USD | $3,330 22.48 USD | $3,420 23.09 USD | $20.69B 139.69M USD | 13.08 | $261.42 1.76 USD | |
| kubell Co., Ltd. 4448.T | $449 3.03 USD |
+1.35
|
$18.71B 126.27M USD | $92.6K 625.08 USD | $441 2.98 USD | $451 3.04 USD | $18.71B 126.27M USD | 0 | -$28.57 -0.1 USD | |
| Datasection Inc. 3905.T | $1,038 7.01 USD |
+16.89
|
$18.31B 123.59M USD | $5.1M 34.42K USD | $749 5.06 USD | $888 5.99 USD | $18.31B 123.59M USD | 0 | -$49.46 -0.3 USD | |
| SpiderPlus & Co. 4192.T | $480 3.24 USD |
+1.69
|
$16.95B 114.4M USD | $132.6K 895.09 USD | $467 3.15 USD | $481 3.25 USD | $16.95B 114.4M USD | 0 | -$21.89 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $836 5.64 USD |
+0.72
|
$16.41B 110.75M USD | $48.2K 325.36 USD | $818 5.52 USD | $837 5.65 USD | $16.41B 110.75M USD | 35.46 | $23.57 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,059 7.15 USD |
+1.53
|
$15.96B 107.75M USD | $79.4K 535.97 USD | $990 6.68 USD | $1,064 7.18 USD | $15.96B 107.75M USD | 0 | -$81.25 -0.5 USD | |
| ISB Corporation 9702.T | $1,355 9.15 USD |
-1.31
|
$15.5B 104.61M USD | $7.7K 51.98 USD | $1,355 9.15 USD | $1,371 9.25 USD | $15.5B 104.61M USD | 7.62 | $177.8 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,080 7.29 USD |
+1.31
|
$15.23B 102.83M USD | $12.6K 85.05 USD | $1,055 7.12 USD | $1,078 7.28 USD | $15.23B 102.83M USD | 10.89 | $99.14 0.67 USD | |
| Information Planning CO., LTD. 3712.T | $5,030 33.95 USD |
-1.95
|
$15.22B 102.71M USD | $500 3.38 USD | $5,050 34.09 USD | $5,060 34.16 USD | $15.22B 102.71M USD | 14.00 | $359.1 2.42 USD | |
| AGS Corporation 3648.T | $909 6.14 USD |
+1.11
|
$15.2B 102.63M USD | $3K 20.25 USD | $898 6.06 USD | $908 6.13 USD | $15.2B 102.63M USD | 17.64 | $51.51 0.35 USD | |
| Gunosy Inc. 6047.T | $624 4.21 USD |
+2.13
|
$14.99B 101.2M USD | $107.5K 725.66 USD | $605 4.08 USD | $625 4.22 USD | $14.99B 101.2M USD | 0 | -$2.81 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,900 12.83 USD |
+0.48
|
$14.42B 97.31M USD | $400 2.7 USD | $1,911 12.9 USD | $1,919 12.95 USD | $14.42B 97.31M USD | 20.76 | $91.52 0.62 USD | |
| ENECHANGE Ltd. 4169.T | $337 2.27 USD |
-2.88
|
$14.33B 96.73M USD | $147K 992.29 USD | $334 2.25 USD | $346 2.34 USD | $14.33B 96.73M USD | 0 | -$176.4 -1.1 USD | |
| Kudan Inc. 4425.T | $1,248 8.42 USD |
+0.97
|
$14.08B 95.04M USD | $101.3K 683.8 USD | $1,222 8.25 USD | $1,279 8.63 USD | $14.08B 95.04M USD | 0 | -$45.97 -0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,431 9.66 USD |
-0.76
|
$13.85B 93.5M USD | $3.2K 21.6 USD | $1,433 9.67 USD | $1,433 9.67 USD | $13.85B 93.5M USD | 16.18 | $88.39 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,178 7.95 USD |
-0.42
|
$13.66B 92.18M USD | $5.2K 35.1 USD | $1,173 7.92 USD | $1,178 7.95 USD | $13.66B 92.18M USD | 10.87 | $108.36 0.73 USD | |
| Abalance Corporation 3856.T | $705 4.76 USD |
-2.76
|
$13.33B 89.96M USD | $284.7K 1.92K USD | $702 4.74 USD | $745 5.03 USD | $13.33B 89.96M USD | 1.98 | $355.9 2.4 USD | |
| Headwaters Co.,Ltd 4011.T | $3,390 22.88 USD |
0
|
$12.87B 86.88M USD | $18.3K 123.53 USD | $3,370 22.75 USD | $3,450 23.29 USD | $12.87B 86.88M USD | 51.81 | $65.43 0.44 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,031 6.96 USD |
-0.87
|
$12.49B 84.32M USD | $94.8K 639.93 USD | $1,018 6.87 USD | $1,035 6.99 USD | $12.49B 84.32M USD | 18.46 | $55.85 0.38 USD | |
| Paycloud Holdings Inc. 4015.T | $783 5.29 USD |
+1.42
|
$12.42B 83.86M USD | $72.1K 486.7 USD | $762 5.14 USD | $785 5.3 USD | $12.42B 83.86M USD | 39.76 | $19.69 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,793 12.1 USD |
-0.33
|
$12.23B 82.54M USD | $5.1K 34.43 USD | $1,790 12.08 USD | $1,793 12.1 USD | $12.23B 82.54M USD | 11.57 | $154.89 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $854 5.76 USD |
+1.43
|
$11.88B 80.17M USD | $51K 344.26 USD | $823 5.56 USD | $853 5.76 USD | $11.88B 80.17M USD | 18.92 | $45.13 0.3 USD | |
| System D Inc. 3804.T | $1,763 11.9 USD |
0
|
$11.3B 76.27M USD | $100 0.68 USD | $1,763 11.9 USD | $1,763 11.9 USD | $11.3B 76.27M USD | 20.32 | $86.74 0.59 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,994 13.46 USD |
+0.61
|
$10.68B 72.06M USD | $10.4K 70.2 USD | $1,972 13.31 USD | $2,004 13.53 USD | $10.68B 72.06M USD | 14.86 | $134.18 0.91 USD | |
| Yappli, Inc. 4168.T | $831 5.61 USD |
-2
|
$10.61B 71.59M USD | $187.2K 1.26K USD | $820 5.54 USD | $848 5.72 USD | $10.61B 71.59M USD | 14.43 | $57.58 0.39 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,025 20.42 USD |
-0.82
|
$10.58B 71.44M USD | $2.9K 19.58 USD | $2,932 19.79 USD | $3,045 20.55 USD | $10.58B 71.44M USD | 14.25 | $212.28 1.43 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
0
|
$10.47B 70.66M USD | $4.3K 29.03 USD | $1,395 9.42 USD | $1,403 9.47 USD | $10.47B 70.66M USD | 14.08 | $99.26 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,747 11.79 USD |
+2.76
|
$10.26B 69.29M USD | $5.7K 38.48 USD | $1,670 11.27 USD | $1,715 11.58 USD | $10.26B 69.29M USD | 22.53 | $77.52 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $404 2.73 USD |
-0.49
|
$9.83B 66.36M USD | $84.9K 573.1 USD | $403 2.72 USD | $409 2.76 USD | $9.83B 66.36M USD | 17.51 | $23.06 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,884 12.72 USD |
+1.24
|
$9.62B 64.94M USD | $9.4K 63.45 USD | $1,852 12.5 USD | $1,888 12.74 USD | $9.62B 64.94M USD | 18.67 | $100.87 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,164 7.86 USD |
+5.15
|
$9.41B 63.54M USD | $85.8K 579.17 USD | $1,130 7.63 USD | $1,164 7.86 USD | $9.41B 63.54M USD | 0 | -$0.44 -0.002 USD | |
| Stmn, Inc. 4019.T | $997 6.73 USD |
-0.3
|
$8.74B 58.99M USD | $17.8K 120.15 USD | $980 6.62 USD | $1,013 6.84 USD | $8.74B 58.99M USD | 63.91 | $15.6 0.11 USD | |
| Asteria Corporation 3853.T | $517 3.49 USD |
+1.97
|
$8.69B 58.66M USD | $173.6K 1.17K USD | $504 3.4 USD | $525 3.54 USD | $8.69B 58.66M USD | 29.81 | $17.34 0.12 USD | |
| Beat Holdings Limited 9399.T | $477 3.22 USD |
+0.63
|
$8.68B 58.61M USD | $141.16K 952.85 USD | $440 2.97 USD | $486 3.28 USD | $8.68B 58.61M USD | 0 | -$90.15 -0.6 USD | |
| Creo Co.,Ltd. 9698.T | $1,070 7.22 USD |
-0.19
|
$8.28B 55.87M USD | $4K 27 USD | $1,062 7.17 USD | $1,075 7.26 USD | $8.28B 55.87M USD | 13.29 | $80.51 0.54 USD | |
| TeamSpirit Inc. 4397.T | $455 3.07 USD |
+1.11
|
$7.51B 50.66M USD | $37.1K 250.44 USD | $446 3.01 USD | $454 3.06 USD | $7.51B 50.66M USD | 0 | -$0.4 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,023 6.91 USD |
-2.11
|
$7.26B 49.01M USD | $19K 128.26 USD | $1,024 6.91 USD | $1,045 7.05 USD | $7.26B 49.01M USD | 21.70 | $47.13 0.32 USD | |
| Sobal Corporation 2186.T | $917 6.19 USD |
+0.44
|
$7.21B 48.7M USD | $5.8K 39.15 USD | $912 6.16 USD | $917 6.19 USD | $7.21B 48.7M USD | 13.85 | $66.19 0.45 USD | |
| Scala, Inc. 4845.T | $412 2.78 USD |
-0.96
|
$7.15B 48.28M USD | $23.7K 159.98 USD | $411 2.77 USD | $415 2.8 USD | $7.15B 48.28M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,860 12.56 USD |
+0.87
|
$6.99B 47.15M USD | $23.2K 156.61 USD | $1,840 12.42 USD | $1,879 12.68 USD | $6.99B 47.15M USD | 48.26 | $38.54 0.26 USD | |
| Dawn Corp. 2303.T | $2,275 15.36 USD |
+2.8
|
$6.95B 46.9M USD | $11.1K 74.93 USD | $2,214 14.95 USD | $2,276 15.36 USD | $6.95B 46.9M USD | 17.51 | $129.9 0.88 USD | |
| Photosynth inc. 4379.T | $405 2.73 USD |
+4.11
|
$6.31B 42.57M USD | $110.9K 748.61 USD | $384 2.59 USD | $405 2.73 USD | $6.31B 42.57M USD | 40.82 | $9.92 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,580 10.67 USD |
+3.07
|
$6.05B 40.87M USD | $7.6K 51.3 USD | $1,502 10.14 USD | $1,590 10.73 USD | $6.05B 40.87M USD | 12.88 | $122.64 0.83 USD | |
| Morpho, Inc. 3653.T | $1,154 7.79 USD |
+0.35
|
$6.03B 40.71M USD | $12.3K 83.03 USD | $1,145 7.73 USD | $1,161 7.84 USD | $6.03B 40.71M USD | 19.67 | $58.65 0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,032 6.97 USD |
+1.98
|
$5.99B 40.41M USD | $1.3K 8.78 USD | $1,006 6.79 USD | $1,044 7.05 USD | $5.99B 40.41M USD | 61.79 | $16.7 0.11 USD | |
| CROOZ, Inc. 2138.T | $618 4.17 USD |
-0.8
|
$5.91B 39.91M USD | $5.1K 34.43 USD | $618 4.17 USD | $627 4.23 USD | $5.91B 39.91M USD | 0 | -$64.67 -0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $782 5.28 USD |
-3.34
|
$5.83B 39.34M USD | $16.3K 110.03 USD | $774 5.22 USD | $811 5.47 USD | $5.83B 39.34M USD | 24.78 | $31.55 0.21 USD | |
| sinops Inc. 4428.T | $911 6.15 USD |
+0.66
|
$5.67B 38.3M USD | $4K 27 USD | $895 6.04 USD | $913 6.16 USD | $5.67B 38.3M USD | 52.41 | $17.38 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}