Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (152)
- {{country.name}}
- Todos los países
- Japón (152)
Tokyo (152)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tecnología (152)
- {{item.name}}
- Todos los sectores
- Tecnología (152)
Software-Aplicación (152)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,003 33.77 USD |
+0.06
|
$2.2T 14.86B USD | $225.2K 1.52K USD | $4,979 33.61 USD | $5,054 34.12 USD | $2.2T 14.86B USD | 34.03 | $147 0.99 USD | |
| SHIFT Inc. 3697.T | $1,321.5 8.92 USD |
+8.01
|
$347.81B 2.35B USD | $2.42M 16.35K USD | $1,271 8.58 USD | $1,325.5 8.95 USD | $347.81B 2.35B USD | 52.44 | $25.2 0.17 USD | |
| Infomart Corporation 2492.T | $373 2.52 USD |
+2.75
|
$84.41B 569.79M USD | $556.6K 3.76K USD | $365 2.46 USD | $373 2.52 USD | $84.41B 569.79M USD | 128.62 | $2.9 0.02 USD | |
| BASE,Inc. 4477.T | $440 2.97 USD |
+0.92
|
$50.13B 338.42M USD | $520.6K 3.51K USD | $438 2.96 USD | $445 3 USD | $50.13B 338.42M USD | 150.68 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,127 7.61 USD |
+0.9
|
$45.68B 308.37M USD | $221.1K 1.49K USD | $1,120 7.56 USD | $1,146 7.74 USD | $45.68B 308.37M USD | 72.56 | $15.53 0.1 USD | |
| ExaWizards Inc. 4259.T | $321 2.17 USD |
+0.31
|
$26.54B 179.15M USD | $273.9K 1.85K USD | $319 2.15 USD | $326 2.2 USD | $26.54B 179.15M USD | 0 | -$3.97 -0.02 USD | |
| Sourcenext Corporation 4344.T | $193 1.3 USD |
+1.04
|
$26.27B 177.36M USD | $331.5K 2.24K USD | $190 1.28 USD | $195 1.32 USD | $26.27B 177.36M USD | 0 | -$19.92 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $104 0.7 USD |
+4
|
$10.93B 73.76M USD | $1.49M 10.07K USD | $100 0.68 USD | $105 0.71 USD | $10.93B 73.76M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $278.7K 1.88K USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.43
|
$5.77B 38.93M USD | $499.5K 3.37K USD | $67 0.45 USD | $69 0.47 USD | $5.77B 38.93M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $227 1.53 USD |
+0.44
|
$4.04B 27.27M USD | $456.6K 3.08K USD | $225 1.52 USD | $238 1.61 USD | $4.04B 27.27M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $98 0.66 USD |
+1.03
|
$3.06B 20.63M USD | $112.6K 760.08 USD | $97 0.65 USD | $99 0.67 USD | $3.06B 20.63M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $136 0.92 USD |
+0.74
|
$1.77B 11.94M USD | $43.6K 294.31 USD | $136 0.92 USD | $138 0.93 USD | $1.77B 11.94M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $59 0.4 USD |
-1.67
|
$1.59B 10.76M USD | $48.2K 325.36 USD | $59 0.4 USD | $61 0.41 USD | $1.59B 10.76M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,565 111.82 USD |
+0.45
|
$2.12T 14.31B USD | $15.7K 105.98 USD | $16,555 111.75 USD | $16,740 113 USD | $2.12T 14.31B USD | 35.24 | $469.97 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,408 23 USD |
+0.74
|
$263.29B 1.78B USD | $42.2K 284.86 USD | $3,376 22.79 USD | $3,411 23.03 USD | $263.29B 1.78B USD | 23.59 | $144.45 0.98 USD | |
| Sansan, Inc. 4443.T | $1,955 13.2 USD |
+1.82
|
$246.84B 1.67B USD | $181.4K 1.22K USD | $1,929 13.02 USD | $1,982 13.38 USD | $246.84B 1.67B USD | 118.41 | $16.51 0.11 USD | |
| freee K.K. 4478.T | $3,975 26.83 USD |
+0.38
|
$238.63B 1.61B USD | $62.8K 423.92 USD | $3,950 26.66 USD | $4,035 27.24 USD | $238.63B 1.61B USD | 0 | -$53.85 -0.3 USD | |
| Money Forward, Inc. 3994.T | $4,197 28.33 USD |
+2.04
|
$238.54B 1.61B USD | $164.8K 1.11K USD | $4,122 27.82 USD | $4,292 28.97 USD | $238.54B 1.61B USD | 0 | -$112.2 -0.7 USD | |
| Cybozu, Inc. 4776.T | $2,986 20.16 USD |
+0.54
|
$137.98B 931.38M USD | $57.1K 385.44 USD | $2,944 19.87 USD | $3,005 20.28 USD | $137.98B 931.38M USD | 39.89 | $74.84 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,820 25.79 USD |
-0.65
|
$131.96B 890.74M USD | $17.2K 116.1 USD | $3,815 25.75 USD | $3,870 26.12 USD | $131.96B 890.74M USD | 22.37 | $170.72 1.15 USD | |
| Zuken Inc. 6947.T | $4,885 32.98 USD |
+0.51
|
$105.84B 714.46M USD | $4.2K 28.35 USD | $4,855 32.77 USD | $4,895 33.04 USD | $105.84B 714.46M USD | 26.31 | $185.65 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,950 46.91 USD |
+1.31
|
$94.95B 640.95M USD | $21.4K 144.46 USD | $6,840 46.17 USD | $6,950 46.91 USD | $94.95B 640.95M USD | 22.41 | $310.07 2.09 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,310 29.09 USD |
+1.41
|
$77.12B 520.59M USD | $1.4K 9.45 USD | $4,260 28.76 USD | $4,315 29.13 USD | $77.12B 520.59M USD | 17.45 | $246.92 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,490 23.56 USD |
0
|
$72.26B 487.77M USD | $3.2K 21.6 USD | $3,475 23.46 USD | $3,505 23.66 USD | $72.26B 487.77M USD | 16.31 | $213.94 1.44 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,709 11.54 USD |
0
|
$69.67B 470.31M USD | $87.5K 590.65 USD | $1,677 11.32 USD | $1,724 11.64 USD | $69.67B 470.31M USD | 23.25 | $73.49 0.5 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,153 14.53 USD |
+0.94
|
$68.4B 461.69M USD | $22.8K 153.91 USD | $2,152 14.53 USD | $2,167 14.63 USD | $68.4B 461.69M USD | 17.61 | $122.22 0.83 USD | |
| Avant Group Corporation 3836.T | $1,813 12.24 USD |
+1.23
|
$66.17B 446.64M USD | $8.7K 58.73 USD | $1,793 12.1 USD | $1,820 12.29 USD | $66.17B 446.64M USD | 20.70 | $87.58 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $676 4.56 USD |
+1.2
|
$60.31B 407.11M USD | $70.6K 476.57 USD | $663 4.48 USD | $682 4.6 USD | $60.31B 407.11M USD | 180.74 | $3.74 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,060 20.66 USD |
+3.07
|
$56.52B 381.55M USD | $15.6K 105.3 USD | $3,020 20.39 USD | $3,080 20.79 USD | $56.52B 381.55M USD | 14.91 | $205.16 1.38 USD | |
| Fixstars Corporation 3687.T | $1,740 11.75 USD |
+2.65
|
$56.06B 378.39M USD | $160.8K 1.09K USD | $1,710 11.54 USD | $1,749 11.81 USD | $56.06B 378.39M USD | 34.68 | $50.17 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,810 12.22 USD |
+1.17
|
$54.33B 366.72M USD | $22.3K 150.53 USD | $1,787 12.06 USD | $1,850 12.49 USD | $54.33B 366.72M USD | 12.23 | $147.95 1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,902 12.84 USD |
+0.21
|
$47.04B 317.5M USD | $4K 27 USD | $1,900 12.83 USD | $1,915 12.93 USD | $47.04B 317.5M USD | 22.36 | $85.03 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,805 25.68 USD |
-0.26
|
$46.4B 313.2M USD | $1.7K 11.48 USD | $3,805 25.68 USD | $3,825 25.82 USD | $46.4B 313.2M USD | 15.22 | $249.88 1.69 USD | |
| Safie Inc. 4375.T | $831 5.61 USD |
+1.59
|
$46.07B 310.98M USD | $112.3K 758.06 USD | $822 5.55 USD | $839 5.66 USD | $46.07B 310.98M USD | 0 | -$28.05 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,225 21.77 USD |
0
|
$45.27B 305.62M USD | $2K 13.5 USD | $3,215 21.7 USD | $3,280 22.14 USD | $45.27B 305.62M USD | 14.16 | $227.68 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,305 8.81 USD |
+1.87
|
$39.84B 268.96M USD | $41.7K 281.49 USD | $1,303 8.8 USD | $1,318 8.9 USD | $39.84B 268.96M USD | 29.44 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,402 16.21 USD |
+0.42
|
$38.33B 258.76M USD | $800 5.4 USD | $2,392 16.15 USD | $2,402 16.21 USD | $38.33B 258.76M USD | 18.69 | $128.45 0.87 USD | |
| PCA Corporation 9629.T | $1,792 12.1 USD |
-2.34
|
$36.21B 244.41M USD | $67.9K 458.34 USD | $1,769 11.94 USD | $1,814 12.25 USD | $36.21B 244.41M USD | 19.07 | $93.95 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,747 11.79 USD |
+1.1
|
$28.94B 195.35M USD | $21.4K 144.46 USD | $1,677 11.32 USD | $1,750 11.81 USD | $28.94B 195.35M USD | 14.78 | $118.2 0.8 USD | |
| UNITED, Inc. 2497.T | $705 4.76 USD |
+0.14
|
$27.7B 186.95M USD | $80.3K 542.05 USD | $697 4.7 USD | $706 4.77 USD | $27.7B 186.95M USD | 17.35 | $40.62 0.27 USD | |
| Toyokumo, Inc. 4058.T | $2,372 16.01 USD |
+1.67
|
$26.11B 176.23M USD | $4.5K 30.38 USD | $2,366 15.97 USD | $2,416 16.31 USD | $26.11B 176.23M USD | 30.71 | $77.22 0.52 USD | |
| FFRI Security, Inc. 3692.T | $3,295 22.24 USD |
-1.35
|
$26.06B 175.93M USD | $107.9K 728.36 USD | $3,280 22.14 USD | $3,380 22.82 USD | $26.06B 175.93M USD | 73.61 | $44.76 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $454 3.06 USD |
+2.25
|
$25.88B 174.7M USD | $39.8K 268.66 USD | $444 3 USD | $457 3.08 USD | $25.88B 174.7M USD | 28.48 | $15.94 0.11 USD | |
| Pro-Ship Incorporated 3763.T | $2,091 14.11 USD |
-1.83
|
$25.87B 174.61M USD | $23.1K 155.93 USD | $2,035 13.74 USD | $2,109 14.24 USD | $25.87B 174.61M USD | 18.38 | $113.74 0.77 USD | |
| eBASE Co.,Ltd. 3835.T | $525 3.54 USD |
-0.19
|
$23.57B 159.1M USD | $9K 60.75 USD | $523 3.53 USD | $526 3.55 USD | $23.57B 159.1M USD | 20.00 | $26.25 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,539 10.39 USD |
+1.25
|
$21.54B 145.38M USD | $5.2K 35.1 USD | $1,530 10.33 USD | $1,550 10.46 USD | $21.54B 145.38M USD | 15.36 | $100.17 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,200 8.1 USD |
0
|
$20.79B 140.34M USD | $1.7K 11.48 USD | $1,200 8.1 USD | $1,200 8.1 USD | $20.79B 140.34M USD | 19.53 | $61.44 0.41 USD | |
| kubell Co., Ltd. 4448.T | $487 3.29 USD |
+1.04
|
$20.29B 136.96M USD | $37.5K 253.14 USD | $478 3.23 USD | $490 3.31 USD | $20.29B 136.96M USD | 0 | -$28.57 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $3,000 20.25 USD |
-0.33
|
$18.09B 122.09M USD | $6.7K 45.23 USD | $2,941 19.85 USD | $3,005 20.28 USD | $18.09B 122.09M USD | 11.46 | $261.57 1.77 USD | |
| SpiderPlus & Co. 4192.T | $497 3.35 USD |
+1.64
|
$17.55B 118.45M USD | $18.7K 126.23 USD | $488 3.29 USD | $497 3.35 USD | $17.55B 118.45M USD | 0 | -$21.91 -0.1 USD | |
| Datasection Inc. 3905.T | $915 6.18 USD |
-0.54
|
$16.75B 113.09M USD | $68.2K 460.37 USD | $909 6.14 USD | $933 6.3 USD | $16.75B 113.09M USD | 0 | -$49.5 -0.3 USD | |
| Beat Holdings Limited 9399.T | $865 5.84 USD |
-0.12
|
$16.16B 109.11M USD | $2.95K 19.94 USD | $858 5.79 USD | $876 5.91 USD | $16.16B 109.11M USD | 0 | -$90.15 -0.6 USD | |
| ISB Corporation 9702.T | $1,337 9.03 USD |
-0.3
|
$15.29B 103.22M USD | $21.1K 142.43 USD | $1,336 9.02 USD | $1,343 9.07 USD | $15.29B 103.22M USD | 7.51 | $177.82 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $617 4.16 USD |
+1.48
|
$15.21B 102.69M USD | $49K 330.76 USD | $615 4.15 USD | $625 4.22 USD | $15.21B 102.69M USD | 0 | -$2.86 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,944 13.12 USD |
-1.67
|
$14.75B 99.56M USD | $4.4K 29.7 USD | $1,908 12.88 USD | $1,977 13.35 USD | $14.75B 99.56M USD | 21.23 | $91.54 0.62 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,213 8.19 USD |
+0.83
|
$14.7B 99.2M USD | $11.7K 78.98 USD | $1,200 8.1 USD | $1,213 8.19 USD | $14.7B 99.2M USD | 21.73 | $55.82 0.38 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,036 6.99 USD |
+0.58
|
$14.61B 98.64M USD | $3.7K 24.98 USD | $1,032 6.97 USD | $1,040 7.02 USD | $14.61B 98.64M USD | 10.45 | $99.09 0.67 USD | |
| Information Planning CO., LTD. 3712.T | $4,760 32.13 USD |
+0.95
|
$14.4B 97.2M USD | $1.7K 11.48 USD | $4,700 31.73 USD | $4,785 32.3 USD | $14.4B 97.2M USD | 14.44 | $329.58 2.22 USD | |
| Headwaters Co.,Ltd 4011.T | $3,775 25.48 USD |
+0.4
|
$14.33B 96.75M USD | $5.6K 37.8 USD | $3,755 25.35 USD | $3,800 25.65 USD | $14.33B 96.75M USD | 57.70 | $65.42 0.44 USD | |
| HEROZ, Inc. 4382.T | $948 6.4 USD |
-3.08
|
$14.29B 96.45M USD | $53.3K 359.79 USD | $941 6.35 USD | $970 6.55 USD | $14.29B 96.45M USD | 0 | -$81.26 -0.5 USD | |
| HIMACS, Ltd. 4299.T | $1,224 8.26 USD |
+0.49
|
$14.19B 95.78M USD | $3.5K 23.63 USD | $1,224 8.26 USD | $1,237 8.35 USD | $14.19B 95.78M USD | 11.29 | $108.4 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,442 9.73 USD |
0
|
$13.96B 94.22M USD | $4.4K 29.7 USD | $1,442 9.73 USD | $1,449 9.78 USD | $13.96B 94.22M USD | 16.31 | $88.39 0.6 USD | |
| Kudan Inc. 4425.T | $1,236 8.34 USD |
+1.31
|
$13.94B 94.13M USD | $21.6K 145.81 USD | $1,206 8.14 USD | $1,238 8.36 USD | $13.94B 94.13M USD | 0 | -$45.86 -0.3 USD | |
| AGS Corporation 3648.T | $823 5.56 USD |
-0.36
|
$13.76B 92.92M USD | $8.6K 58.05 USD | $817 5.51 USD | $834 5.63 USD | $13.76B 92.92M USD | 15.96 | $51.54 0.35 USD | |
| Kinjiro Co.,Ltd. 4013.T | $651 4.39 USD |
+3.34
|
$12.78B 86.24M USD | $30.2K 203.86 USD | $642 4.33 USD | $660 4.46 USD | $12.78B 86.24M USD | 27.54 | $23.63 0.16 USD | |
| ENECHANGE Ltd. 4169.T | $300 2.03 USD |
-0.66
|
$12.76B 86.11M USD | $23.1K 155.93 USD | $299 2.02 USD | $303 2.05 USD | $12.76B 86.11M USD | 0 | -$176.4 -1.1 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $915 6.18 USD |
+2.12
|
$12.72B 85.9M USD | $900 6.08 USD | $900 6.08 USD | $913 6.16 USD | $12.72B 85.9M USD | 20.26 | $45.16 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,845 12.45 USD |
-0.16
|
$12.58B 84.93M USD | $12.1K 81.68 USD | $1,838 12.41 USD | $1,880 12.69 USD | $12.58B 84.93M USD | 11.91 | $154.86 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,115 14.28 USD |
+0.38
|
$11.81B 79.74M USD | $19.2K 129.61 USD | $2,063 13.93 USD | $2,115 14.28 USD | $11.81B 79.74M USD | 15.75 | $134.22 0.91 USD | |
| System D Inc. 3804.T | $1,797 12.13 USD |
+3.16
|
$11.52B 77.74M USD | $2.8K 18.9 USD | $1,762 11.89 USD | $1,823 12.31 USD | $11.52B 77.74M USD | 20.70 | $86.8 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $688 4.64 USD |
+1.93
|
$10.92B 73.69M USD | $47.1K 317.94 USD | $675 4.56 USD | $697 4.7 USD | $10.92B 73.69M USD | 34.90 | $19.71 0.13 USD | |
| ATLED CORP. 3969.T | $1,407 9.5 USD |
+0.07
|
$10.53B 71.11M USD | $800 5.4 USD | $1,406 9.49 USD | $1,407 9.5 USD | $10.53B 71.11M USD | 14.17 | $99.26 0.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,780 18.77 USD |
+2.02
|
$9.73B 65.65M USD | $1.5K 10.13 USD | $2,750 18.56 USD | $2,780 18.77 USD | $9.73B 65.65M USD | 13.09 | $212.28 1.43 USD | |
| Yappli, Inc. 4168.T | $722 4.87 USD |
+1.26
|
$9.25B 62.46M USD | $3.5K 23.63 USD | $713 4.81 USD | $725 4.89 USD | $9.25B 62.46M USD | 12.53 | $57.61 0.39 USD | |
| Abalance Corporation 3856.T | $520 3.51 USD |
+2.36
|
$9.25B 62.46M USD | $45.8K 309.16 USD | $514 3.47 USD | $525 3.54 USD | $9.25B 62.46M USD | 1.46 | $355.9 2.4 USD | |
| SOLXYZ Co., Ltd. 4284.T | $373 2.52 USD |
+2.19
|
$9.08B 61.27M USD | $47.4K 319.96 USD | $372 2.51 USD | $376 2.54 USD | $9.08B 61.27M USD | 16.16 | $23.07 0.16 USD | |
| Property Data Bank, Inc. 4389.T | $1,509 10.19 USD |
-0.33
|
$8.94B 60.32M USD | $200 1.35 USD | $1,509 10.19 USD | $1,509 10.19 USD | $8.94B 60.32M USD | 19.46 | $77.52 0.52 USD | |
| Stmn, Inc. 4019.T | $1,012 6.83 USD |
+1.2
|
$8.87B 59.88M USD | $5.9K 39.83 USD | $1,002 6.76 USD | $1,019 6.88 USD | $8.87B 59.88M USD | 64.87 | $15.6 0.11 USD | |
| Asteria Corporation 3853.T | $501 3.38 USD |
-0.79
|
$8.42B 56.84M USD | $5.7K 38.48 USD | $501 3.38 USD | $506 3.42 USD | $8.42B 56.84M USD | 28.92 | $17.32 0.12 USD | |
| i Cubed Systems, Inc. 4495.T | $1,616 10.91 USD |
+1.32
|
$8.29B 55.98M USD | $1.4K 9.45 USD | $1,602 10.81 USD | $1,619 10.93 USD | $8.29B 55.98M USD | 16.00 | $100.96 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-2.1
|
$8.29B 55.98M USD | $1K 6.75 USD | $1,042 7.03 USD | $1,091 7.36 USD | $8.29B 55.98M USD | 13.30 | $80.59 0.54 USD | |
| Dawn Corp. 2303.T | $2,385 16.1 USD |
+1.06
|
$7.28B 49.17M USD | $149.2K 1.01K USD | $2,228 15.04 USD | $2,488 16.79 USD | $7.28B 49.17M USD | 18.37 | $129.8 0.88 USD | |
| Sobal Corporation 2186.T | $897 6.06 USD |
+2.18
|
$7.22B 48.72M USD | $3K 20.25 USD | $890 6.01 USD | $897 6.06 USD | $7.22B 48.72M USD | 13.54 | $66.2 0.45 USD | |
| Scala, Inc. 4845.T | $409 2.76 USD |
-1.21
|
$7.1B 47.93M USD | $4.2K 28.35 USD | $409 2.76 USD | $414 2.79 USD | $7.1B 47.93M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $415 2.8 USD |
-0.72
|
$6.93B 46.76M USD | $23.7K 159.98 USD | $410 2.77 USD | $421 2.84 USD | $6.93B 46.76M USD | 0 | -$0.42 -0.002 USD | |
| LaKeel, Inc. 4074.T | $970 6.55 USD |
-0.51
|
$6.88B 46.47M USD | $6.2K 41.85 USD | $965 6.51 USD | $979 6.61 USD | $6.88B 46.47M USD | 20.59 | $47.09 0.32 USD | |
| Science Arts, Inc. 4412.T | $840 5.67 USD |
-0.47
|
$6.87B 46.34M USD | $5.5K 37.13 USD | $840 5.67 USD | $853 5.76 USD | $6.87B 46.34M USD | 0 | -$0.42 -0.002 USD | |
| AI CROSS Inc. 4476.T | $1,751 11.82 USD |
+0.17
|
$6.62B 44.69M USD | $4.2K 28.35 USD | $1,750 11.81 USD | $1,777 12 USD | $6.62B 44.69M USD | 45.32 | $38.63 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,588 10.72 USD |
+11.6
|
$6.17B 41.62M USD | $6.6K 44.55 USD | $1,483 10.01 USD | $1,588 10.72 USD | $6.17B 41.62M USD | 12.94 | $122.66 0.83 USD | |
| Morpho, Inc. 3653.T | $1,155 7.8 USD |
+0.61
|
$6.04B 40.74M USD | $4.3K 29.03 USD | $1,146 7.74 USD | $1,166 7.87 USD | $6.04B 40.74M USD | 19.72 | $58.55 0.4 USD | |
| Genetec Corporation 4492.T | $510 3.44 USD |
0
|
$6.02B 40.62M USD | $3.7K 24.98 USD | $505 3.41 USD | $510 3.44 USD | $6.02B 40.62M USD | 12.30 | $41.46 0.28 USD | |
| CYND Co., Ltd. 4256.T | $940 6.35 USD |
-0.74
|
$5.74B 38.76M USD | $900 6.08 USD | $940 6.35 USD | $943 6.37 USD | $5.74B 38.76M USD | 56.38 | $16.67 0.11 USD | |
| Link-U Group Inc. 4446.T | $390 2.63 USD |
+0.26
|
$5.61B 37.89M USD | $1K 6.75 USD | $393 2.65 USD | $397 2.68 USD | $5.61B 37.89M USD | 33.30 | $11.71 0.08 USD | |
| XNET Corporation 4762.T | $1,305 8.81 USD |
+0.38
|
$5.58B 37.64M USD | $1.2K 8.1 USD | $1,300 8.78 USD | $1,313 8.86 USD | $5.58B 37.64M USD | 13.29 | $98.15 0.66 USD | |
| CROOZ, Inc. 2138.T | $566 3.82 USD |
+0.18
|
$5.42B 36.55M USD | $2.3K 15.53 USD | $561 3.79 USD | $575 3.88 USD | $5.42B 36.55M USD | 0 | -$64.64 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}