Del País: Indonesia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (119)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (119)
Productos de consumo cíclicos (119)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
+0.8
|
$13T 830.44M USD | $81.94M 5.24K USD | $124 0.0079 USD | $127 0.0081 USD | $13T 830.44M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $540 0.03 USD |
-2.7
|
$8.52T 544.64M USD | $60.82M 3.89K USD | $530 0.03 USD | $565 0.04 USD | $8.52T 544.64M USD | 8.69 | $62.1 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $102 0.0065 USD |
-5.56
|
$828.53B 52.94M USD | $64.6M 4.13K USD | $102 0.0065 USD | $108 0.0069 USD | $828.53B 52.94M USD | 0 | -$0.7 -0.00004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,205 0.08 USD |
+1.69
|
$19.93T 1.27B USD | $31.39M 2.01K USD | $1,165 0.07 USD | $1,210 0.08 USD | $19.93T 1.27B USD | 10.85 | $111.03 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $670 0.04 USD |
-6.29
|
$19.1T 1.22B USD | $83.44M 5.33K USD | $660 0.04 USD | $720 0.05 USD | $19.1T 1.22B USD | 13.40 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,890 0.12 USD |
+0.27
|
$10.88T 695.5M USD | $791K 50.55 USD | $1,890 0.12 USD | $1,915 0.12 USD | $10.88T 695.5M USD | 10.15 | $186.05 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,060 0.13 USD |
+0.98
|
$9.93T 634.46M USD | $1.18M 75.21 USD | $2,050 0.13 USD | $2,070 0.13 USD | $9.93T 634.46M USD | 4.81 | $427.99 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
0
|
$8.66T 553.44M USD | $21.19M 1.35K USD | $500 0.03 USD | $510 0.03 USD | $8.66T 553.44M USD | 10.47 | $48.23 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $211K 13.48 USD | $960 0.06 USD | $970 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $980 0.06 USD |
+1.03
|
$4.29T 274.25M USD | $5.06M 323.27 USD | $965 0.06 USD | $980 0.06 USD | $4.29T 274.25M USD | 7.53 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,700 0.11 USD |
+0.29
|
$4.06T 259.41M USD | $200 0.01 USD | $1,700 0.11 USD | $1,700 0.11 USD | $4.06T 259.41M USD | 0 | -$74.06 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $515 0.03 USD |
+1.98
|
$3.86T 246.82M USD | $450.9K 28.81 USD | $500 0.03 USD | $515 0.03 USD | $3.86T 246.82M USD | 8.50 | $60.55 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,075 0.07 USD |
+0.94
|
$3.75T 239.36M USD | $3.17M 202.35 USD | $1,065 0.07 USD | $1,080 0.07 USD | $3.75T 239.36M USD | 3.11 | $345.17 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $865 0.06 USD |
-0.57
|
$3.46T 220.78M USD | $263.4K 16.83 USD | $865 0.06 USD | $880 0.06 USD | $3.46T 220.78M USD | 26.73 | $32.36 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
0
|
$2.72T 173.63M USD | $11.22M 717.04 USD | $585 0.04 USD | $595 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.26 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
+1.32
|
$2.59T 165.37M USD | $1.1K 0.07 USD | $5,675 0.36 USD | $5,750 0.37 USD | $2.59T 165.37M USD | 14.37 | $400.09 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $402 0.03 USD |
+0.5
|
$2.38T 152.37M USD | $3.19M 203.73 USD | $398 0.03 USD | $402 0.03 USD | $2.38T 152.37M USD | 5.60 | $71.68 0.004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $740 0.05 USD |
-5.73
|
$2.35T 150.11M USD | $6.9K 0.44 USD | $725 0.05 USD | $785 0.05 USD | $2.35T 150.11M USD | 0 | -$4.96 -0.0003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $372 0.02 USD |
-1.06
|
$2.33T 148.9M USD | $2.22M 141.8 USD | $372 0.02 USD | $384 0.02 USD | $2.33T 148.9M USD | 14.11 | $26.36 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,390 0.22 USD |
+1.19
|
$2.25T 143.49M USD | $26.2K 1.67 USD | $3,290 0.21 USD | $3,450 0.22 USD | $2.25T 143.49M USD | 45.78 | $74.04 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
0
|
$2.23T 142.79M USD | $64K 4.09 USD | $266 0.02 USD | $272 0.02 USD | $2.23T 142.79M USD | 5.68 | $47.84 0.003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $580 0.04 USD |
+2.65
|
$2.21T 140.97M USD | $203.4K 13 USD | $565 0.04 USD | $580 0.04 USD | $2.21T 140.97M USD | 0 | -$11.24 -0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
-0.55
|
$2.18T 139.21M USD | $101K 6.45 USD | $880 0.06 USD | $910 0.06 USD | $2.18T 139.21M USD | 41.43 | $21.72 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $835 0.05 USD |
-14.8
|
$2.15T 137.13M USD | $231.1K 14.77 USD | $835 0.05 USD | $970 0.06 USD | $2.15T 137.13M USD | 1210.14 | $0.69 0.00004 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,735 0.11 USD |
+1.17
|
$2.03T 129.74M USD | $2.09M 133.59 USD | $1,700 0.11 USD | $1,735 0.11 USD | $2.03T 129.74M USD | 3.42 | $506.95 0.03 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $466K 29.78 USD | $655 0.04 USD | $665 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $129 0.0082 USD |
-1.53
|
$1.77T 113.39M USD | $130.4K 8.33 USD | $126 0.0080 USD | $131 0.0083 USD | $1.77T 113.39M USD | 18.29 | $7.05 0.0004 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $394 0.03 USD |
+1.03
|
$1.65T 105.33M USD | $16.1K 1.03 USD | $390 0.02 USD | $396 0.03 USD | $1.65T 105.33M USD | 0 | -$14 -0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $80 0.0051 USD |
0
|
$1.65T 105.26M USD | $89.55M 5.72K USD | $79 0.0050 USD | $87 0.0055 USD | $1.65T 105.26M USD | 18.26 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $102 0.0065 USD |
+7.37
|
$1.59T 101.77M USD | $214.74M 13.72K USD | $95 0.0060 USD | $107 0.0068 USD | $1.59T 101.77M USD | 11.08 | $9.2 0.0005 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $332 0.02 USD |
-2.35
|
$1.5T 95.97M USD | $2.11M 134.91 USD | $328 0.02 USD | $340 0.02 USD | $1.5T 95.97M USD | 0 | -$160 -0.01 USD | |
| PT Indospring Tbk INDS.JK | $228 0.01 USD |
-1.72
|
$1.5T 95.61M USD | $288.1K 18.41 USD | $224 0.01 USD | $234 0.01 USD | $1.5T 95.61M USD | 19.98 | $11.41 0.0007 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,050 0.07 USD |
+1.45
|
$1.46T 93.1M USD | $8.59M 548.82 USD | $1,020 0.07 USD | $1,050 0.07 USD | $1.46T 93.1M USD | 0 | -$75.04 -0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $625 0.04 USD |
0
|
$1.46T 93.02M USD | $776.2K 49.6 USD | $615 0.04 USD | $640 0.04 USD | $1.46T 93.02M USD | 12.48 | $50.06 0.003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
-0.97
|
$1.39T 88.51M USD | $353.2K 22.57 USD | $202 0.01 USD | $220 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,110 0.13 USD |
+0.48
|
$1.38T 88.23M USD | $7.9K 0.5 USD | $2,090 0.13 USD | $2,160 0.14 USD | $1.38T 88.23M USD | 0 | -$68.45 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $486 0.03 USD |
+1.25
|
$1.36T 87.21M USD | $51.8K 3.31 USD | $474 0.03 USD | $496 0.03 USD | $1.36T 87.21M USD | 111.21 | $4.37 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,160 0.07 USD |
+24.73
|
$1.3T 82.97M USD | $938.3K 59.96 USD | $930 0.06 USD | $1,160 0.07 USD | $1.3T 82.97M USD | 0 | -$18.87 -0.001 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $83 0.0053 USD |
+5.06
|
$1.25T 79.56M USD | $1.48M 94.86 USD | $81 0.0051 USD | $84 0.0053 USD | $1.25T 79.56M USD | 5.98 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $142 0.0090 USD |
+0.71
|
$1.14T 72.6M USD | $17.3K 1.11 USD | $142 0.0090 USD | $151 0.0096 USD | $1.14T 72.6M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,350 0.15 USD |
0
|
$1.05T 67.08M USD | $22.6K 1.44 USD | $2,210 0.14 USD | $2,690 0.17 USD | $1.05T 67.08M USD | 0 | -$5 -0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $202 0.01 USD |
0
|
$905.11B 57.84M USD | $5.48M 349.91 USD | $185 0.01 USD | $204 0.01 USD | $905.11B 57.84M USD | 62.03 | $3.26 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $133 0.0084 USD |
+0.76
|
$856.97B 54.76M USD | $694.5K 44.38 USD | $130 0.0083 USD | $136 0.0086 USD | $856.97B 54.76M USD | 43.04 | $3.09 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $62 0.0039 USD |
+14.81
|
$803.93B 51.37M USD | $364.65M 23.3K USD | $54 0.0034 USD | $67 0.0042 USD | $803.93B 51.37M USD | 0 | -$9 -0.0005 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $482 0.03 USD |
0
|
$780.84B 49.9M USD | $14.3K 0.91 USD | $476 0.03 USD | $486 0.03 USD | $780.84B 49.9M USD | 2.68 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $29.4K 1.88 USD | $480 0.03 USD | $484 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $905 0.06 USD |
+0.56
|
$738.54B 47.19M USD | $5.27M 336.58 USD | $840 0.05 USD | $985 0.06 USD | $738.54B 47.19M USD | 0 | -$4.77 -0.0003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $77.7K 4.97 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $472 0.03 USD |
-4.07
|
$643.18B 41.1M USD | $4K 0.26 USD | $470 0.03 USD | $488 0.03 USD | $643.18B 41.1M USD | 93.46 | $5.05 0.0003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $805 0.05 USD |
-2.42
|
$642.24B 41.04M USD | $33.2K 2.12 USD | $760 0.05 USD | $825 0.05 USD | $642.24B 41.04M USD | 0 | -$39.21 -0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $332 0.02 USD |
+9.93
|
$632.42B 40.41M USD | $547.5K 34.99 USD | $332 0.02 USD | $332 0.02 USD | $632.42B 40.41M USD | 78.85 | $4.21 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $625 0.04 USD |
+1.63
|
$611.94B 39.1M USD | $2.4K 0.15 USD | $610 0.04 USD | $635 0.04 USD | $611.94B 39.1M USD | 0 | -$4 -0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $580 0.04 USD |
-0.85
|
$550.78B 35.2M USD | $4.7K 0.3 USD | $580 0.04 USD | $585 0.04 USD | $550.78B 35.2M USD | 10.62 | $54.58 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $157 0.01 USD |
+0.64
|
$536.64B 34.29M USD | $236.8K 15.13 USD | $155 0.0099 USD | $159 0.01 USD | $536.64B 34.29M USD | 4.76 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $173 0.01 USD |
+0.58
|
$533.08B 34.06M USD | $456.6K 29.18 USD | $166 0.01 USD | $175 0.01 USD | $533.08B 34.06M USD | 47.04 | $3.68 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,295 0.08 USD |
+11.16
|
$530.95B 33.93M USD | $42.1K 2.69 USD | $1,150 0.07 USD | $1,400 0.09 USD | $530.95B 33.93M USD | 215833.32 | $0.01 0.0000003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $179 0.01 USD |
-2.19
|
$518.79B 33.15M USD | $212.3K 13.57 USD | $176 0.01 USD | $185 0.01 USD | $518.79B 33.15M USD | 33.57 | $5.33 0.0003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $165 0.01 USD |
-1.2
|
$495.91B 31.69M USD | $2.27M 145.07 USD | $163 0.01 USD | $175 0.01 USD | $495.91B 31.69M USD | 0 | -$4.58 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,295 0.08 USD |
-0.77
|
$457.42B 29.23M USD | $62.4K 3.99 USD | $1,290 0.08 USD | $1,305 0.08 USD | $457.42B 29.23M USD | 55.02 | $23.54 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $1.03M 65.8 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$268 -0.01 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $326 0.02 USD |
+9.4
|
$426.32B 27.24M USD | $308K 19.68 USD | $270 0.02 USD | $326 0.02 USD | $426.32B 27.24M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $680 0.04 USD |
0
|
$416.33B 26.6M USD | $83.9K 5.36 USD | $650 0.04 USD | $730 0.05 USD | $416.33B 26.6M USD | 45.24 | $15.03 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
-1.03
|
$396.14B 25.31M USD | $116.8K 7.46 USD | $96 0.0061 USD | $97 0.0061 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $290 0.02 USD |
+2.84
|
$392.5B 25.08M USD | $65.5K 4.19 USD | $282 0.02 USD | $310 0.02 USD | $392.5B 25.08M USD | 19.06 | $15.21 0.0009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,230 0.08 USD |
+1.23
|
$383.76B 24.52M USD | $3.9K 0.25 USD | $1,215 0.08 USD | $1,330 0.08 USD | $383.76B 24.52M USD | 21.00 | $58.56 0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $5.88M 375.68 USD | $50 0.0031 USD | $52 0.0033 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $1.01M 64.43 USD | $33 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $446 0.03 USD |
+0.45
|
$318.89B 20.38M USD | $2.8K 0.18 USD | $444 0.03 USD | $446 0.03 USD | $318.89B 20.38M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $278 0.02 USD |
+0.72
|
$278B 17.76M USD | $5.2K 0.33 USD | $272 0.02 USD | $280 0.02 USD | $278B 17.76M USD | 0 | -$25.09 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $202 0.01 USD |
-0.98
|
$245.41B 15.68M USD | $1.08M 69.15 USD | $199 0.01 USD | $208 0.01 USD | $245.41B 15.68M USD | 202.00 | $1 0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $530 0.03 USD |
-1.85
|
$238.5B 15.24M USD | $6.62M 422.74 USD | $525 0.03 USD | $540 0.03 USD | $238.5B 15.24M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $896.9K 57.31 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
+11.11
|
$225.82B 14.43M USD | $13.81M 882.38 USD | $9 0.00057 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $945 0.06 USD |
+1.61
|
$208.66B 13.33M USD | $35.9K 2.29 USD | $880 0.06 USD | $950 0.06 USD | $208.66B 13.33M USD | 8.33 | $113.37 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $1.5K 0.1 USD | $294 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $166 0.01 USD |
-1.19
|
$194.37B 12.42M USD | $42.6K 2.72 USD | $166 0.01 USD | $167 0.01 USD | $194.37B 12.42M USD | 4.21 | $39.38 0.002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $260 0.02 USD |
+25
|
$177.79B 11.36M USD | $6.99M 446.62 USD | $202 0.01 USD | $260 0.02 USD | $177.79B 11.36M USD | 0 | -$1.35 -0.00008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
+1.52
|
$162.5B 10.38M USD | $1.49M 95.28 USD | $66 0.0042 USD | $67 0.0042 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $160 0.01 USD |
+1.27
|
$160B 10.22M USD | $220.6K 14.1 USD | $157 0.01 USD | $161 0.01 USD | $160B 10.22M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $372 0.02 USD |
-1.06
|
$158.1B 10.1M USD | $239.6K 15.31 USD | $370 0.02 USD | $378 0.02 USD | $158.1B 10.1M USD | 6.08 | $61.18 0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $142 0.0090 USD |
+0.71
|
$143.21B 9.15M USD | $366.2K 23.4 USD | $139 0.0088 USD | $145 0.0092 USD | $143.21B 9.15M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $103 0.0065 USD |
-3.74
|
$132.51B 8.47M USD | $4.76M 303.87 USD | $100 0.0063 USD | $107 0.0068 USD | $132.51B 8.47M USD | 102999.99 | $0 0.00000006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
-4.35
|
$131.09B 8.38M USD | $361.1K 23.07 USD | $22 0.0014 USD | $23 0.0014 USD | $131.09B 8.38M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $476.3K 30.44 USD | $71 0.0045 USD | $79 0.0050 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $48 0.0030 USD |
0
|
$79.37B 5.07M USD | $3.51M 224.01 USD | $46 0.0029 USD | $49 0.0031 USD | $79.37B 5.07M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
-0.76
|
$73.89B 4.72M USD | $660.8K 42.23 USD | $127 0.0081 USD | $133 0.0084 USD | $73.89B 4.72M USD | 115.04 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $29K 1.85 USD | $35 0.0022 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
-1.96
|
$65B 4.15M USD | $2K 0.13 USD | $50 0.0031 USD | $51 0.0032 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}