Del País: Indonesia Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (119)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (119)
Productos de consumo cíclicos (119)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.44
|
$14.13T 902.94M USD | $55.14M 3.52K USD | $137 0.0087 USD | $141 0.0090 USD | $14.13T 902.94M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-2.8
|
$9T 575.36M USD | $52.18M 3.33K USD | $515 0.03 USD | $545 0.03 USD | $9T 575.36M USD | 10.87 | $48.28 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $492 0.03 USD |
-2.57
|
$7.77T 496.23M USD | $35.19M 2.25K USD | $490 0.03 USD | $505 0.03 USD | $7.77T 496.23M USD | 7.92 | $62.12 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $84 0.0053 USD |
-3.49
|
$551.25B 35.23M USD | $17.39M 1.11K USD | $83 0.0053 USD | $89 0.0056 USD | $551.25B 35.23M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,195 0.08 USD |
-4.02
|
$19.76T 1.26B USD | $8.24M 526.31 USD | $1,195 0.08 USD | $1,250 0.08 USD | $19.76T 1.26B USD | 10.76 | $111.05 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $620 0.04 USD |
-3.88
|
$17.67T 1.13B USD | $19.42M 1.24K USD | $610 0.04 USD | $645 0.04 USD | $17.67T 1.13B USD | 12.40 | $49.99 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,910 0.12 USD |
+0.26
|
$11T 702.86M USD | $651.7K 41.64 USD | $1,900 0.12 USD | $1,915 0.12 USD | $11T 702.86M USD | 10.27 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,995 0.13 USD |
-0.75
|
$9.62T 614.44M USD | $1.73M 110.64 USD | $1,985 0.13 USD | $2,020 0.13 USD | $9.62T 614.44M USD | 4.66 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $950 0.06 USD |
-1.04
|
$4.47T 285.68M USD | $720.7K 46.05 USD | $945 0.06 USD | $965 0.06 USD | $4.47T 285.68M USD | 7.60 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $950 0.06 USD |
-1.04
|
$4.16T 265.85M USD | $4.46M 285.05 USD | $950 0.06 USD | $965 0.06 USD | $4.16T 265.85M USD | 7.30 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,725 0.11 USD |
+1.49
|
$4.12T 263.22M USD | $115.5K 7.38 USD | $1,500 0.1 USD | $1,750 0.11 USD | $4.12T 263.22M USD | 0 | -$73.95 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,095 0.07 USD |
-3.1
|
$3.82T 243.81M USD | $8.41M 537.73 USD | $1,080 0.07 USD | $1,145 0.07 USD | $3.82T 243.81M USD | 3.17 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
-0.4
|
$3.74T 238.67M USD | $1.81M 115.83 USD | $496 0.03 USD | $505 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $810 0.05 USD |
-5.26
|
$3.24T 206.75M USD | $520.1K 33.24 USD | $805 0.05 USD | $860 0.05 USD | $3.24T 206.75M USD | 25.46 | $31.81 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $625 0.04 USD |
-6.02
|
$2.88T 183.93M USD | $35.39M 2.26K USD | $620 0.04 USD | $670 0.04 USD | $2.88T 183.93M USD | 5.88 | $106.27 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,015 0.06 USD |
0
|
$2.61T 166.69M USD | $207.5K 13.26 USD | $1,015 0.06 USD | $1,025 0.07 USD | $2.61T 166.69M USD | 370.43 | $2.74 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,700 0.36 USD |
-0.44
|
$2.57T 163.93M USD | $2.7K 0.17 USD | $5,500 0.35 USD | $5,800 0.37 USD | $2.57T 163.93M USD | 13.78 | $413.35 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.50 | $10.06 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
-2.44
|
$2.37T 151.61M USD | $16.57M 1.06K USD | $398 0.03 USD | $410 0.03 USD | $2.37T 151.61M USD | 5.57 | $71.71 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $286 0.02 USD |
+1.42
|
$2.35T 150.14M USD | $851K 54.38 USD | $276 0.02 USD | $298 0.02 USD | $2.35T 150.14M USD | 5.97 | $47.86 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $370 0.02 USD |
-0.54
|
$2.32T 148.1M USD | $1.57M 100.47 USD | $368 0.02 USD | $382 0.02 USD | $2.32T 148.1M USD | 14.03 | $26.37 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,330 0.21 USD |
-1.48
|
$2.21T 140.95M USD | $13.9K 0.89 USD | $3,320 0.21 USD | $3,490 0.22 USD | $2.21T 140.95M USD | 44.98 | $74.02 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $875 0.06 USD |
-2.78
|
$2.12T 135.34M USD | $16.7K 1.07 USD | $870 0.06 USD | $925 0.06 USD | $2.12T 135.34M USD | 40.17 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $530 0.03 USD |
-0.93
|
$2.02T 128.82M USD | $801.5K 51.22 USD | $525 0.03 USD | $535 0.03 USD | $2.02T 128.82M USD | 0 | -$11.24 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $615 0.04 USD |
-0.81
|
$1.95T 124.75M USD | $600 0.04 USD | $615 0.04 USD | $615 0.04 USD | $1.95T 124.75M USD | 0 | -$5.27 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,640 0.1 USD |
-1.5
|
$1.92T 122.64M USD | $1.7M 108.42 USD | $1,635 0.1 USD | $1,665 0.11 USD | $1.92T 122.64M USD | 3.23 | $506.99 0.03 USD | |
| PT Indospring Tbk INDS.JK | $274 0.02 USD |
+6.2
|
$1.8T 114.9M USD | $4.03M 257.81 USD | $252 0.02 USD | $322 0.02 USD | $1.8T 114.9M USD | 24.03 | $11.4 0.0007 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $665 0.04 USD |
-0.75
|
$1.8T 114.74M USD | $309.2K 19.76 USD | $660 0.04 USD | $680 0.04 USD | $1.8T 114.74M USD | 6.14 | $108.21 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $420 0.03 USD |
-6.67
|
$1.76T 112.28M USD | $35.9K 2.29 USD | $400 0.03 USD | $450 0.03 USD | $1.76T 112.28M USD | 0 | -$14 -0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $114 0.0072 USD |
-1.71
|
$1.57T 100.21M USD | $4.9K 0.31 USD | $114 0.0072 USD | $116 0.0074 USD | $1.57T 100.21M USD | 16.17 | $7.05 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $75 0.0047 USD |
-2.6
|
$1.54T 98.68M USD | $37.93M 2.42K USD | $72 0.0046 USD | $78 0.0049 USD | $1.54T 98.68M USD | 17.12 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
-4
|
$1.48T 94.78M USD | $28.95M 1.85K USD | $95 0.0060 USD | $100 0.0063 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $214 0.01 USD |
-2.73
|
$1.45T 92.85M USD | $65.9K 4.21 USD | $214 0.01 USD | $220 0.01 USD | $1.45T 92.85M USD | 16.82 | $12.72 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,170 0.14 USD |
-1.81
|
$1.42T 90.74M USD | $15K 0.96 USD | $2,160 0.14 USD | $2,180 0.14 USD | $1.42T 90.74M USD | 0 | -$70.5 -0.004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,700 0.11 USD |
-7.61
|
$1.39T 88.65M USD | $3K 0.19 USD | $1,700 0.11 USD | $1,840 0.12 USD | $1.39T 88.65M USD | 0 | -$4.78 -0.0003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $100 0.01 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $585 0.04 USD |
-8.59
|
$1.36T 87.07M USD | $1.96M 125.32 USD | $580 0.04 USD | $660 0.04 USD | $1.36T 87.07M USD | 11.67 | $50.11 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $290 0.02 USD |
-5.84
|
$1.31T 83.83M USD | $2.38M 151.95 USD | $290 0.02 USD | $308 0.02 USD | $1.31T 83.83M USD | 0 | -$160 -0.01 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $85 0.0054 USD |
-1.18
|
$1.27T 81.47M USD | $6.3M 402.67 USD | $84 0.0053 USD | $86 0.0054 USD | $1.27T 81.47M USD | 6.12 | $13.87 0.0008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $850 0.05 USD |
+1.19
|
$1.18T 75.36M USD | $7.18M 458.93 USD | $835 0.05 USD | $860 0.05 USD | $1.18T 75.36M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
-1.41
|
$1.12T 71.58M USD | $16.9K 1.08 USD | $140 0.0089 USD | $143 0.0091 USD | $1.12T 71.58M USD | 0 | -$0.09 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,935 0.12 USD |
-2.23
|
$864.31B 55.23M USD | $69.7K 4.45 USD | $1,930 0.12 USD | $2,000 0.13 USD | $864.31B 55.23M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $121 0.0077 USD |
-11.68
|
$779.65B 49.82M USD | $987.1K 63.08 USD | $119 0.0076 USD | $138 0.0088 USD | $779.65B 49.82M USD | 37.93 | $3.19 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $695 0.04 USD |
-4.14
|
$777.93B 49.71M USD | $7.8K 0.5 USD | $690 0.04 USD | $715 0.05 USD | $777.93B 49.71M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $474 0.03 USD |
-1.66
|
$758.4B 48.46M USD | $173.1K 11.06 USD | $474 0.03 USD | $480 0.03 USD | $758.4B 48.46M USD | 4.93 | $96.01 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $166 0.01 USD |
-3.49
|
$743.8B 47.53M USD | $887.5K 56.71 USD | $165 0.01 USD | $174 0.01 USD | $743.8B 47.53M USD | 50.98 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $452 0.03 USD |
-0.88
|
$732.24B 46.79M USD | $26.7K 1.71 USD | $448 0.03 USD | $466 0.03 USD | $732.24B 46.79M USD | 2.52 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
-1.2
|
$713.54B 45.6M USD | $74.3K 4.75 USD | $820 0.05 USD | $830 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $498 0.03 USD |
-0.4
|
$678.61B 43.36M USD | $1.1K 0.07 USD | $488 0.03 USD | $500 0.03 USD | $678.61B 43.36M USD | 94.85 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $19.81M 1.27K USD | $51 0.0032 USD | $51 0.0032 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $640 0.04 USD |
0
|
$626.63B 40.04M USD | $8.2K 0.52 USD | $640 0.04 USD | $675 0.04 USD | $626.63B 40.04M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $770 0.05 USD |
-6.67
|
$614.32B 39.26M USD | $320.4K 20.47 USD | $740 0.05 USD | $850 0.05 USD | $614.32B 39.26M USD | 0 | -$39.21 -0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $192 0.01 USD |
-1.03
|
$556.47B 35.56M USD | $128.7K 8.22 USD | $193 0.01 USD | $193 0.01 USD | $556.47B 35.56M USD | 36.00 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
-2.5
|
$555.53B 35.5M USD | $16.2K 1.04 USD | $580 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.6 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $177 0.01 USD |
-1.12
|
$545.41B 34.85M USD | $147.9K 9.45 USD | $169 0.01 USD | $185 0.01 USD | $545.41B 34.85M USD | 48.13 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $155 0.0099 USD |
-3.13
|
$529.8B 33.86M USD | $183.6K 11.73 USD | $159 0.01 USD | $159 0.01 USD | $529.8B 33.86M USD | 4.69 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $1.87M 119.36 USD | $23 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$276.7 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
-1.23
|
$492B 31.44M USD | $14.7K 0.94 USD | $1,100 0.07 USD | $1,215 0.08 USD | $492B 31.44M USD | 200000.00 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $160 0.01 USD |
-1.84
|
$480.88B 30.73M USD | $297.4K 19 USD | $159 0.01 USD | $164 0.01 USD | $480.88B 30.73M USD | 0 | -$4.56 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,295 0.08 USD |
-1.15
|
$457.42B 29.23M USD | $84.9K 5.43 USD | $1,265 0.08 USD | $1,320 0.08 USD | $457.42B 29.23M USD | 55.02 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,330 0.08 USD |
-3.97
|
$414.96B 26.52M USD | $800 0.05 USD | $1,400 0.09 USD | $1,400 0.09 USD | $414.96B 26.52M USD | 22.70 | $58.59 0.003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $38 0.0024 USD |
-2.56
|
$393.35B 25.14M USD | $25.2K 1.61 USD | $38 0.0024 USD | $39 0.0024 USD | $393.35B 25.14M USD | 0 | -$0.99 -0.00006 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $95 0.0060 USD |
-1.04
|
$392.01B 25.05M USD | $507K 32.4 USD | $95 0.0060 USD | $97 0.0061 USD | $392.01B 25.05M USD | 22.93 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
-4.08
|
$381.67B 24.39M USD | $32.8K 2.1 USD | $280 0.02 USD | $300 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
-3.28
|
$361.23B 23.08M USD | $46.5K 2.97 USD | $585 0.04 USD | $610 0.04 USD | $361.23B 23.08M USD | 39.30 | $15.01 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $136.1K 8.7 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $246 0.02 USD |
-9.56
|
$321.7B 20.56M USD | $3K 0.19 USD | $246 0.02 USD | $246 0.02 USD | $321.7B 20.56M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $422 0.03 USD |
-0.47
|
$301.73B 19.28M USD | $50.3K 3.21 USD | $422 0.03 USD | $426 0.03 USD | $301.73B 19.28M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-0.7
|
$284B 18.15M USD | $1.3K 0.08 USD | $284 0.02 USD | $296 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $535 0.03 USD |
-3.6
|
$240.75B 15.38M USD | $6.14M 392.63 USD | $535 0.03 USD | $555 0.04 USD | $240.75B 15.38M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $2.26M 144.1 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $183 0.01 USD |
-1.08
|
$222.32B 14.21M USD | $1.15M 73.46 USD | $180 0.01 USD | $187 0.01 USD | $222.32B 14.21M USD | 183.00 | $1 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $170 0.01 USD |
-1.73
|
$199.05B 12.72M USD | $4.7K 0.3 USD | $170 0.01 USD | $173 0.01 USD | $199.05B 12.72M USD | 4.31 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $900 0.06 USD |
-3.23
|
$198.73B 12.7M USD | $35.5K 2.27 USD | $890 0.06 USD | $1,000 0.06 USD | $198.73B 12.7M USD | 7.93 | $113.37 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $50.59M 3.23K USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $165 0.01 USD |
-2.94
|
$165B 10.54M USD | $67K 4.28 USD | $165 0.01 USD | $170 0.01 USD | $165B 10.54M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
-1.43
|
$164.92B 10.54M USD | $252.7K 16.15 USD | $67 0.0042 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
+3.85
|
$160.89B 10.28M USD | $2.6K 0.17 USD | $26 0.0016 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.01 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $374 0.02 USD |
-1.06
|
$158.95B 10.16M USD | $275.9K 17.63 USD | $370 0.02 USD | $378 0.02 USD | $158.95B 10.16M USD | 6.11 | $61.18 0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $97 0.0061 USD |
-2.02
|
$146.93B 9.39M USD | $106.5K 6.81 USD | $94 0.0060 USD | $100 0.0063 USD | $146.93B 9.39M USD | 0 | $0 0 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $214 0.01 USD |
-12.3
|
$146.34B 9.35M USD | $12.18M 778.05 USD | $210 0.01 USD | $304 0.02 USD | $146.34B 9.35M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $138 0.0088 USD |
-3.5
|
$139.18B 8.89M USD | $272K 17.38 USD | $138 0.0088 USD | $143 0.0091 USD | $139.18B 8.89M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $105 0.0067 USD |
-6.25
|
$135.09B 8.63M USD | $3.42M 218.45 USD | $100 0.0063 USD | $117 0.0074 USD | $135.09B 8.63M USD | 104999.99 | $0 0.00000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $50 0.0031 USD |
-5.66
|
$82.68B 5.28M USD | $10.99M 702.21 USD | $48 0.0030 USD | $53 0.0033 USD | $82.68B 5.28M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $137 0.0087 USD |
+5.34
|
$77.87B 4.98M USD | $17.29M 1.1K USD | $128 0.0081 USD | $147 0.0093 USD | $77.87B 4.98M USD | 121.23 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $1.7K 0.11 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $66 0.0042 USD |
0
|
$73.33B 4.69M USD | $200 0.01 USD | $66 0.0042 USD | $66 0.0042 USD | $73.33B 4.69M USD | 0 | -$53.27 -0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $54 0.0034 USD |
+1.89
|
$70.2B 4.49M USD | $71.3K 4.56 USD | $52 0.0033 USD | $54 0.0034 USD | $70.2B 4.49M USD | 0 | -$184 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}