Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (126)
- {{country.name}}
- Todos los países
- Indonesia (126)
Jakarta (126)
- {{item.name}}
- Todos los intercambios
- Jakarta (126)
Productos de consumo cíclicos (126)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (9)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (8)
- Ocio (4)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (7)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 870.00 0.06 USD |
+13.73
|
IDR 21.42T 1.37B USD | IDR 273.16M 17.46K USD | IDR 760.00 0.05 USD | IDR 890.00 0.06 USD | IDR 21.42T 1.37B USD | 1129.87 | IDR 0.77 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 9.03T 577.14M USD | IDR 42.29M 2.7K USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 288.00 0.02 USD |
+9.92
|
IDR 2.84T 181.16M USD | IDR 133.88M 8.55K USD | IDR 260.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.84T 181.16M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 14.12M 902.19 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 78.00 0.0049 USD |
+6.85
|
IDR 257.67B 16.47M USD | IDR 1.61B 103.18K USD | IDR 68.00 0.0043 USD | IDR 81.00 0.0051 USD | IDR 257.67B 16.47M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 133.00 0.0084 USD |
+0.76
|
IDR 147.62B 9.43M USD | IDR 38.54M 2.46K USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 147.62B 9.43M USD | 44.48 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 135.81B 8.68M USD | IDR 33.71M 2.15K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 37.22T 2.38B USD | IDR 85.30K 5.45 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 37.22T 2.38B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 25.15T 1.61B USD | IDR 78.76M 5.03K USD | IDR 1,510.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.02 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 590.00 0.04 USD |
-4.07
|
IDR 16.82T 1.07B USD | IDR 38.48M 2.46K USD | IDR 575.00 0.04 USD | IDR 615.00 0.04 USD | IDR 16.82T 1.07B USD | 9.07 | IDR 65.01 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,625.00 0.55 USD |
+0.29
|
IDR 16.43T 1.05B USD | IDR 321.10K 20.52 USD | IDR 8,300.00 0.53 USD | IDR 8,700.00 0.56 USD | IDR 16.43T 1.05B USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,390.00 0.15 USD |
0
|
IDR 11.52T 736.1M USD | IDR 883.10K 56.43 USD | IDR 2,370.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 11.52T 736.1M USD | 5.10 | IDR 467.96 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,640.00 0.1 USD |
-0.3
|
IDR 9.44T 603.5M USD | IDR 497.80K 31.81 USD | IDR 1,640.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 9.44T 603.5M USD | 8.54 | IDR 191.97 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,400.00 0.79 USD |
-1.59
|
IDR 9.30T 594.29M USD | IDR 1.90K 0.12 USD | IDR 12,400.00 0.79 USD | IDR 12,600.00 0.81 USD | IDR 9.30T 594.29M USD | 0 | -IDR 26.46 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,815.00 0.12 USD |
0
|
IDR 8.36T 534.13M USD | IDR 6.97M 445.26 USD | IDR 1,800.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 8.36T 534.13M USD | 6.62 | IDR 274.07 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,650.00 0.17 USD |
-1.85
|
IDR 6.81T 435.2M USD | IDR 25.60K 1.64 USD | IDR 2,300.00 0.15 USD | IDR 2,700.00 0.17 USD | IDR 6.81T 435.2M USD | 545.26 | IDR 4.86 0.0003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 5.73T 365.84M USD | IDR 22.27M 1.42K USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.73T 365.84M USD | 3.99 | IDR 91.57 0.005 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 334.00 0.02 USD |
-1.18
|
IDR 5.72T 365.4M USD | IDR 13.62M 870.52 USD | IDR 330.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.72T 365.4M USD | 8.29 | IDR 40.26 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,500.00 0.1 USD |
-4.76
|
IDR 5.71T 364.58M USD | IDR 7.30K 0.47 USD | IDR 1,500.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 5.71T 364.58M USD | 1363.63 | IDR 1.10 0.00007 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.72T 301.66M USD | IDR 170.30K 10.88 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 975.00 0.06 USD |
+1.56
|
IDR 4.28T 273.28M USD | IDR 1.79M 114.25 USD | IDR 960.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.28T 273.28M USD | 9.10 | IDR 107.04 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 885.00 0.06 USD |
-0.56
|
IDR 4.16T 266.13M USD | IDR 238.10K 15.22 USD | IDR 875.00 0.06 USD | IDR 900.00 0.06 USD | IDR 4.16T 266.13M USD | 6.32 | IDR 140.00 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,125.00 0.07 USD |
+0.45
|
IDR 3.92T 250.5M USD | IDR 1.10M 70.48 USD | IDR 1,115.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 3.92T 250.5M USD | 3.08 | IDR 364.90 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 474.00 0.03 USD |
+0.85
|
IDR 3.56T 227.17M USD | IDR 220.40K 14.08 USD | IDR 470.00 0.03 USD | IDR 474.00 0.03 USD | IDR 3.56T 227.17M USD | 8.36 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 3.28T 209.58M USD | IDR 200.00 0.01 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 3.28T 209.58M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 790.00 0.05 USD |
-1.25
|
IDR 3.16T 201.64M USD | IDR 55.30K 3.53 USD | IDR 790.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.16T 201.64M USD | 24.50 | IDR 32.24 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 965.00 0.06 USD |
-0.52
|
IDR 3.06T 195.75M USD | IDR 10.20K 0.65 USD | IDR 935.00 0.06 USD | IDR 985.00 0.06 USD | IDR 3.06T 195.75M USD | 43.06 | IDR 22.41 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,090.00 0.13 USD |
-2.79
|
IDR 2.53T 161.6M USD | IDR 112.40K 7.18 USD | IDR 2,030.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 2.53T 161.6M USD | 30.47 | IDR 68.59 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 2.37T 151.58M USD | IDR 3.30K 0.21 USD | IDR 975.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.38 | IDR 35.78 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 372.00 0.02 USD |
-0.53
|
IDR 2.28T 145.83M USD | IDR 3.61M 230.95 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.28T 145.83M USD | 9.17 | IDR 40.54 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 890.00 0.06 USD |
0
|
IDR 2.13T 135.81M USD | IDR 27.70K 1.77 USD | IDR 890.00 0.06 USD | IDR 890.00 0.06 USD | IDR 2.13T 135.81M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,520.00 0.29 USD |
+0.44
|
IDR 2.03T 129.99M USD | IDR 900.00 0.06 USD | IDR 4,490.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 2.03T 129.99M USD | 132.16 | IDR 34.20 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 195.00 0.01 USD |
+5.98
|
IDR 2.02T 128.99M USD | IDR 13.99M 894.1 USD | IDR 183.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.02T 128.99M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 280.00 0.02 USD |
-2.1
|
IDR 1.90T 121.49M USD | IDR 11.43M 730.42 USD | IDR 268.00 0.02 USD | IDR 356.00 0.02 USD | IDR 1.90T 121.49M USD | 26.24 | IDR 10.67 0.0006 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 1.87T 119.69M USD | IDR 41.20K 2.63 USD | IDR 228.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.87T 119.69M USD | 31.93 | IDR 7.14 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,495.00 0.1 USD |
+0.67
|
IDR 1.75T 111.8M USD | IDR 1.02M 65.4 USD | IDR 1,480.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 1.75T 111.8M USD | 4.27 | IDR 350.01 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 254.00 0.02 USD |
+0.79
|
IDR 1.67T 106.52M USD | IDR 1.23M 78.52 USD | IDR 246.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.67T 106.52M USD | 30.27 | IDR 8.39 0.0005 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 1.54T 98.34M USD | IDR 487.40K 31.15 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.54T 98.34M USD | 6.34 | IDR 89.83 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,220.00 0.14 USD |
0
|
IDR 1.47T 93.97M USD | IDR 10.30K 0.66 USD | IDR 2,220.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.47T 93.97M USD | 17.15 | IDR 129.43 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 1.43T 91.42M USD | IDR 326.90K 20.89 USD | IDR 103.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,100.00 0.13 USD |
+8.53
|
IDR 1.37T 87.81M USD | IDR 31.70K 2.03 USD | IDR 1,915.00 0.12 USD | IDR 2,220.00 0.14 USD | IDR 1.37T 87.81M USD | 0 | -IDR 696.90 -0.04 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 478.00 0.03 USD |
-0.42
|
IDR 1.34T 85.77M USD | IDR 36.60K 2.34 USD | IDR 470.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.34T 85.77M USD | 95.79 | IDR 4.99 0.0003 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 312.00 0.02 USD |
+2.63
|
IDR 1.31T 83.41M USD | IDR 975.10K 62.31 USD | IDR 304.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.31T 83.41M USD | 17.33 | IDR 18.00 0.001 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 208.00 0.01 USD |
-4.59
|
IDR 1.30T 83.26M USD | IDR 2.56M 163.74 USD | IDR 200.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.30T 83.26M USD | 22.93 | IDR 9.07 0.0005 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 1.26T 80.82M USD | IDR 8.56M 546.7 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.26T 80.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.25T 79.56M USD | IDR 3.01M 192.26 USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 268.00 0.02 USD |
+3.88
|
IDR 1.21T 77.42M USD | IDR 1.29M 82.52 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.21T 77.42M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,590.00 0.17 USD |
-5.13
|
IDR 1.16T 73.93M USD | IDR 28.10K 1.8 USD | IDR 2,550.00 0.16 USD | IDR 2,930.00 0.19 USD | IDR 1.16T 73.93M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 645.00 0.04 USD |
-9.79
|
IDR 977.03B 62.43M USD | IDR 12.14M 775.69 USD | IDR 645.00 0.04 USD | IDR 785.00 0.05 USD | IDR 977.03B 62.43M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 396.00 0.03 USD |
-1.98
|
IDR 922.30B 58.94M USD | IDR 139.00K 8.88 USD | IDR 396.00 0.03 USD | IDR 420.00 0.03 USD | IDR 922.30B 58.94M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 122.00 0.0077 USD |
+27.08
|
IDR 879.92B 56.23M USD | IDR 298.97M 19.1K USD | IDR 95.00 0.0060 USD | IDR 129.00 0.0082 USD | IDR 879.92B 56.23M USD | 1876.92 | IDR 0.07 0.000004 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 810.80B 51.81M USD | IDR 10.20K 0.65 USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 810.80B 51.81M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 805.29B 51.46M USD | IDR 13.60K 0.87 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 805.29B 51.46M USD | 39.11 | IDR 15.21 0.0009 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,530.00 0.16 USD |
-0.39
|
IDR 789.36B 50.44M USD | IDR 52.00K 3.32 USD | IDR 2,460.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 789.36B 50.44M USD | 38.60 | IDR 65.53 0.004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 752.03B 48.06M USD | IDR 1.43M 91.15 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 462.00 0.03 USD |
+3.13
|
IDR 739.20B 47.24M USD | IDR 61.10K 3.9 USD | IDR 448.00 0.03 USD | IDR 498.00 0.03 USD | IDR 739.20B 47.24M USD | 4.81 | IDR 96.01 0.006 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 161.00 0.01 USD |
-0.62
|
IDR 721.40B 46.1M USD | IDR 14.62M 934.39 USD | IDR 160.00 0.01 USD | IDR 162.00 0.01 USD | IDR 721.40B 46.1M USD | 22.02 | IDR 7.31 0.0004 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 109.00 0.0069 USD |
+3.81
|
IDR 702.33B 44.88M USD | IDR 311.60K 19.91 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 702.33B 44.88M USD | 35.50 | IDR 3.07 0.0001 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 1.20K 0.08 USD | IDR 432.00 0.03 USD | IDR 432.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 638.02B 40.77M USD | IDR 43.10K 2.75 USD | IDR 540.00 0.03 USD | IDR 620.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.12 -0.001 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 48.00 0.0030 USD |
+6.67
|
IDR 622.40B 39.77M USD | IDR 20.36M 1.3K USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 622.40B 39.77M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 286.00 0.02 USD |
-2.72
|
IDR 617.61B 39.47M USD | IDR 190.60K 12.18 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 617.61B 39.47M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 605.00B 38.66M USD | IDR 198.10K 12.66 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 605.00B 38.66M USD | 0 | -IDR 10.80 -0.0006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 601.50B 38.44M USD | IDR 2.44M 155.67 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 567.88B 36.29M USD | IDR 27.80K 1.78 USD | IDR 560.00 0.04 USD | IDR 600.00 0.04 USD | IDR 567.88B 36.29M USD | 97.15 | IDR 5.97 0.0003 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 564.61B 36.08M USD | IDR 3.12M 199.42 USD | IDR 68.00 0.0043 USD | IDR 77.00 0.0049 USD | IDR 564.61B 36.08M USD | 269.23 | IDR 0.26 0.00001 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 563.33B 36M USD | IDR 46.90K 3 USD | IDR 396.00 0.03 USD | IDR 412.00 0.03 USD | IDR 563.33B 36M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 700.00 0.04 USD |
-4.11
|
IDR 557.10B 35.6M USD | IDR 115.60K 7.39 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 557.10B 35.6M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
-0.54
|
IDR 550.00B 35.15M USD | IDR 118.40K 7.57 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 550.00B 35.15M USD | 18.19 | IDR 10.06 0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 430.00 0.03 USD |
+2.38
|
IDR 537.50B 34.35M USD | IDR 257.00K 16.42 USD | IDR 418.00 0.03 USD | IDR 450.00 0.03 USD | IDR 537.50B 34.35M USD | 131.29 | IDR 3.28 0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 165.00 0.01 USD |
+3.13
|
IDR 510.38B 32.61M USD | IDR 16.32M 1.04K USD | IDR 154.00 0.0098 USD | IDR 204.00 0.01 USD | IDR 510.38B 32.61M USD | 44.87 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 508.67B 32.5M USD | IDR 139.60K 8.92 USD | IDR 382.00 0.02 USD | IDR 396.00 0.03 USD | IDR 508.67B 32.5M USD | 0 | -IDR 4.25 -0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 491.65B 31.42M USD | IDR 94.70K 6.05 USD | IDR 525.00 0.03 USD | IDR 590.00 0.04 USD | IDR 491.65B 31.42M USD | 10.01 | IDR 56.43 0.003 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 390.00 0.02 USD |
+1.56
|
IDR 456.65B 29.18M USD | IDR 1.19M 76.16 USD | IDR 382.00 0.02 USD | IDR 448.00 0.03 USD | IDR 456.65B 29.18M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,095.00 0.07 USD |
-0.45
|
IDR 448.95B 28.69M USD | IDR 17.70K 1.13 USD | IDR 1,050.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 448.95B 28.69M USD | 182500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 185.00 0.01 USD |
+2.78
|
IDR 448.69B 28.67M USD | IDR 5.44M 347.5 USD | IDR 183.00 0.01 USD | IDR 216.00 0.01 USD | IDR 448.69B 28.67M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 130.00 0.0083 USD |
-0.76
|
IDR 444.35B 28.39M USD | IDR 43.40K 2.77 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 444.35B 28.39M USD | 3.94 | IDR 32.98 0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 630.00 0.04 USD |
+4.13
|
IDR 420.84B 26.89M USD | IDR 56.10K 3.58 USD | IDR 550.00 0.04 USD | IDR 630.00 0.04 USD | IDR 420.84B 26.89M USD | 46.90 | IDR 13.43 0.0008 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 418.85B 26.77M USD | IDR 700.00 0.04 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 418.85B 26.77M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,130.00 0.07 USD |
0
|
IDR 399.14B 25.51M USD | IDR 14.70K 0.94 USD | IDR 1,090.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 399.14B 25.51M USD | 48.01 | IDR 23.54 0.001 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 111.00 0.0070 USD |
+8.82
|
IDR 386.06B 24.67M USD | IDR 8.02M 512.24 USD | IDR 99.00 0.0063 USD | IDR 127.00 0.0081 USD | IDR 386.06B 24.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 133.00 0.0084 USD |
-0.75
|
IDR 385.47B 24.63M USD | IDR 531.70K 33.98 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 385.47B 24.63M USD | 24.94 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 408.00 0.03 USD |
-0.97
|
IDR 378.53B 24.19M USD | IDR 10.10K 0.65 USD | IDR 404.00 0.03 USD | IDR 412.00 0.03 USD | IDR 378.53B 24.19M USD | 6.70 | IDR 60.81 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 597.40K 38.17 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 248.00 0.02 USD |
+2.48
|
IDR 337.94B 21.6M USD | IDR 272.90K 17.44 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 337.94B 21.6M USD | 58.21 | IDR 4.26 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 488.00 0.03 USD |
+17.87
|
IDR 333.70B 21.32M USD | IDR 4.48M 286 USD | IDR 416.00 0.03 USD | IDR 515.00 0.03 USD | IDR 333.70B 21.32M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 420.00 0.03 USD |
+2.94
|
IDR 300.30B 19.19M USD | IDR 38.80K 2.48 USD | IDR 402.00 0.03 USD | IDR 448.00 0.03 USD | IDR 300.30B 19.19M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 476.00 0.03 USD |
+0.85
|
IDR 291.43B 18.62M USD | IDR 65.30K 4.17 USD | IDR 470.00 0.03 USD | IDR 480.00 0.03 USD | IDR 291.43B 18.62M USD | 9.15 | IDR 52.01 0.003 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 137.00 0.0087 USD |
+17.09
|
IDR 276.08B 17.64M USD | IDR 67.23M 4.3K USD | IDR 115.00 0.0073 USD | IDR 155.00 0.0099 USD | IDR 276.08B 17.64M USD | 137000.00 | IDR 0.00 0.00000006 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 264.55B 16.91M USD | IDR 943.00K 60.26 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 264.55B 16.91M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 264.13B 16.88M USD | IDR 8.56M 546.8 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 264.13B 16.88M USD | 0 | IDR 0.00 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 262.19B 16.75M USD | IDR 348.90K 22.3 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 161.00 0.01 USD |
+21.97
|
IDR 207.13B 13.24M USD | IDR 19.61M 1.25K USD | IDR 132.00 0.0084 USD | IDR 178.00 0.01 USD | IDR 207.13B 13.24M USD | 161000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 890.00 0.06 USD |
+2.89
|
IDR 196.52B 12.56M USD | IDR 16.30K 1.04 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 196.52B 12.56M USD | 5.43 | IDR 163.66 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}