Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (126)
- {{country.name}}
- Todos los países
- Indonesia (126)
Jakarta (126)
- {{item.name}}
- Todos los intercambios
- Jakarta (126)
Productos de consumo cíclicos (126)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (9)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (8)
- Ocio (4)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (7)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 790.00 0.05 USD |
+3.27
|
IDR 19.45T 1.24B USD | IDR 17.69M 1.13K USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 19.45T 1.24B USD | 1025.97 | IDR 0.77 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 99.00 0.0063 USD |
-0.99
|
IDR 9.12T 583.03M USD | IDR 4.27M 272.82 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 9.12T 583.03M USD | 3.81 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 270.00 0.02 USD |
+3.05
|
IDR 2.66T 169.84M USD | IDR 7.33M 468.47 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.66T 169.84M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 5.27M 336.73 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 237.84B 15.2M USD | IDR 27.24M 1.74K USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 237.84B 15.2M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 133.00 0.0084 USD |
+0.76
|
IDR 147.62B 9.43M USD | IDR 7.61M 486.57 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 147.62B 9.43M USD | 44.48 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 135.81B 8.68M USD | IDR 4.73M 302.54 USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 37.22T 2.38B USD | IDR 11.30K 0.72 USD | IDR 274.00 0.02 USD | IDR 278.00 0.02 USD | IDR 37.22T 2.38B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 25.15T 1.61B USD | IDR 5.46M 348.79 USD | IDR 1,515.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.02 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 17.24T 1.1B USD | IDR 6.68M 426.63 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 17.24T 1.1B USD | 9.30 | IDR 65.01 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,425.00 0.54 USD |
-2.03
|
IDR 16.05T 1.03B USD | IDR 5.40K 0.35 USD | IDR 8,425.00 0.54 USD | IDR 8,700.00 0.56 USD | IDR 16.05T 1.03B USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,400.00 0.15 USD |
+0.42
|
IDR 11.57T 739.18M USD | IDR 135.00K 8.63 USD | IDR 2,370.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 11.57T 739.18M USD | 5.12 | IDR 467.96 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,650.00 0.11 USD |
+0.3
|
IDR 9.50T 607.18M USD | IDR 43.50K 2.78 USD | IDR 1,645.00 0.11 USD | IDR 1,655.00 0.11 USD | IDR 9.50T 607.18M USD | 8.59 | IDR 191.97 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,600.00 0.81 USD |
0
|
IDR 9.45T 603.87M USD | IDR 100.00 0.01 USD | IDR 12,600.00 0.81 USD | IDR 12,600.00 0.81 USD | IDR 9.45T 603.87M USD | 0 | -IDR 26.46 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,835.00 0.12 USD |
+1.1
|
IDR 8.45T 540.01M USD | IDR 1.91M 122.21 USD | IDR 1,825.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 8.45T 540.01M USD | 6.69 | IDR 274.07 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,700.00 0.17 USD |
0
|
IDR 6.94T 443.41M USD | IDR 11.50K 0.73 USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 6.94T 443.41M USD | 555.55 | IDR 4.86 0.0003 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,575.00 0.1 USD |
0
|
IDR 5.99T 382.81M USD | IDR 6.50K 0.42 USD | IDR 1,500.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 5.99T 382.81M USD | 1431.81 | IDR 1.10 0.00007 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 338.00 0.02 USD |
0
|
IDR 5.79T 369.78M USD | IDR 1.87M 119.65 USD | IDR 336.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.79T 369.78M USD | 8.39 | IDR 40.26 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 368.00 0.02 USD |
+0.55
|
IDR 5.76T 367.84M USD | IDR 3.57M 228.05 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.76T 367.84M USD | 4.01 | IDR 91.57 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 4.68T 299.1M USD | IDR 53.70K 3.43 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.68T 299.1M USD | 0 | -IDR 10.33 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 970.00 0.06 USD |
+1.04
|
IDR 4.25T 271.87M USD | IDR 827.30K 52.87 USD | IDR 960.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.25T 271.87M USD | 9.06 | IDR 107.04 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 895.00 0.06 USD |
+0.56
|
IDR 4.21T 269.14M USD | IDR 45.50K 2.91 USD | IDR 885.00 0.06 USD | IDR 900.00 0.06 USD | IDR 4.21T 269.14M USD | 6.39 | IDR 140.00 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,125.00 0.07 USD |
+0.45
|
IDR 3.92T 250.5M USD | IDR 52.00K 3.32 USD | IDR 1,120.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 3.92T 250.5M USD | 3.08 | IDR 364.90 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 472.00 0.03 USD |
+0.43
|
IDR 3.54T 226.21M USD | IDR 19.70K 1.26 USD | IDR 472.00 0.03 USD | IDR 474.00 0.03 USD | IDR 3.54T 226.21M USD | 8.33 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 680.00 0.04 USD |
+6.25
|
IDR 3.28T 209.58M USD | IDR 200.00 0.01 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 3.28T 209.58M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 815.00 0.05 USD |
+1.88
|
IDR 3.26T 208.02M USD | IDR 8.70K 0.56 USD | IDR 805.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.26T 208.02M USD | 25.27 | IDR 32.24 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 935.00 0.06 USD |
-3.59
|
IDR 2.97T 189.66M USD | IDR 2.60K 0.17 USD | IDR 935.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.97T 189.66M USD | 41.72 | IDR 22.41 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,100.00 0.13 USD |
-2.3
|
IDR 2.54T 162.37M USD | IDR 18.70K 1.19 USD | IDR 2,030.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 2.54T 162.37M USD | 30.61 | IDR 68.59 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 2.37T 151.58M USD | IDR 2.80K 0.18 USD | IDR 975.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.38 | IDR 35.78 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 2.29T 146.62M USD | IDR 217.80K 13.92 USD | IDR 372.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.29T 146.62M USD | 9.22 | IDR 40.54 0.002 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 330.00 0.02 USD |
+15.49
|
IDR 2.24T 143.18M USD | IDR 4.68M 299.19 USD | IDR 286.00 0.02 USD | IDR 356.00 0.02 USD | IDR 2.24T 143.18M USD | 30.92 | IDR 10.67 0.0006 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 890.00 0.06 USD |
0
|
IDR 2.13T 135.81M USD | IDR 600.00 0.04 USD | IDR 890.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.13T 135.81M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,500.00 0.29 USD |
0
|
IDR 2.03T 129.42M USD | IDR 1.10K 0.07 USD | IDR 4,350.00 0.28 USD | IDR 4,510.00 0.29 USD | IDR 2.03T 129.42M USD | 131.57 | IDR 34.20 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 186.00 0.01 USD |
+1.09
|
IDR 1.93T 123.03M USD | IDR 273.70K 17.49 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.93T 123.03M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 1.87T 119.69M USD | IDR 39.00K 2.49 USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.87T 119.69M USD | 31.93 | IDR 7.14 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,505.00 0.1 USD |
+1.36
|
IDR 1.76T 112.54M USD | IDR 228.40K 14.6 USD | IDR 1,485.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 1.76T 112.54M USD | 4.29 | IDR 350.01 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 256.00 0.02 USD |
+1.57
|
IDR 1.68T 107.36M USD | IDR 133.30K 8.52 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.68T 107.36M USD | 30.51 | IDR 8.39 0.0005 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 1.54T 98.34M USD | IDR 12.10K 0.77 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.54T 98.34M USD | 6.34 | IDR 89.83 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,220.00 0.14 USD |
0
|
IDR 1.47T 93.97M USD | IDR 6.60K 0.42 USD | IDR 2,220.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.47T 93.97M USD | 17.15 | IDR 129.43 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 1.43T 91.42M USD | IDR 108.20K 6.91 USD | IDR 103.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 1.37T 87.26M USD | IDR 600.00 0.04 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.37T 87.26M USD | 24.03 | IDR 9.07 0.0005 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 478.00 0.03 USD |
-0.42
|
IDR 1.34T 85.77M USD | IDR 900.00 0.06 USD | IDR 478.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.34T 85.77M USD | 95.79 | IDR 4.99 0.0003 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,870.00 0.18 USD |
+5.15
|
IDR 1.28T 81.92M USD | IDR 8.60K 0.55 USD | IDR 2,710.00 0.17 USD | IDR 2,930.00 0.19 USD | IDR 1.28T 81.92M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 1.27T 81.27M USD | IDR 12.10K 0.77 USD | IDR 304.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.27T 81.27M USD | 16.88 | IDR 18.00 0.001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,935.00 0.12 USD |
0
|
IDR 1.27T 80.91M USD | IDR 300.00 0.02 USD | IDR 1,905.00 0.12 USD | IDR 1,935.00 0.12 USD | IDR 1.27T 80.91M USD | 0 | -IDR 696.90 -0.04 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 1.26T 80.82M USD | IDR 3.25M 207.67 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.26T 80.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 1.26T 80.52M USD | IDR 295.30K 18.87 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.26T 80.52M USD | 8.45 | IDR 9.93 0.0006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 775.00 0.05 USD |
+8.39
|
IDR 1.17T 75.02M USD | IDR 1.86M 118.84 USD | IDR 715.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.17T 75.02M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 1.17T 74.53M USD | IDR 224.80K 14.37 USD | IDR 250.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.17T 74.53M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 945.59B 60.42M USD | IDR 1.10K 0.07 USD | IDR 406.00 0.03 USD | IDR 406.00 0.03 USD | IDR 945.59B 60.42M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 817.33B 52.23M USD | IDR 7.40K 0.47 USD | IDR 595.00 0.04 USD | IDR 625.00 0.04 USD | IDR 817.33B 52.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 812.06B 51.89M USD | IDR 600.00 0.04 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 812.06B 51.89M USD | 39.44 | IDR 15.21 0.0009 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,540.00 0.16 USD |
0
|
IDR 792.48B 50.64M USD | IDR 4.40K 0.28 USD | IDR 2,540.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 792.48B 50.64M USD | 38.76 | IDR 65.53 0.004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 348.10K 22.24 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 160.00 0.01 USD |
-1.23
|
IDR 716.92B 45.81M USD | IDR 9.40M 600.47 USD | IDR 160.00 0.01 USD | IDR 162.00 0.01 USD | IDR 716.92B 45.81M USD | 21.88 | IDR 7.31 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 448.00 0.03 USD |
0
|
IDR 716.80B 45.8M USD | IDR 3.80K 0.24 USD | IDR 448.00 0.03 USD | IDR 456.00 0.03 USD | IDR 716.80B 45.8M USD | 4.66 | IDR 96.01 0.006 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 706.82B 45.17M USD | IDR 3.91M 249.7 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 706.82B 45.17M USD | 1507.69 | IDR 0.07 0.000004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 1.00K 0.06 USD | IDR 432.00 0.03 USD | IDR 438.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 106.00 0.0067 USD |
+0.94
|
IDR 683.00B 43.64M USD | IDR 128.90K 8.24 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 683.00B 43.64M USD | 34.52 | IDR 3.07 0.0001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 288.00 0.02 USD |
-2.04
|
IDR 621.93B 39.74M USD | IDR 24.50K 1.57 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 621.93B 39.74M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 550.00 0.04 USD |
-3.51
|
IDR 615.63B 39.34M USD | IDR 4.50K 0.29 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 615.63B 39.34M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 610.00B 38.98M USD | IDR 23.90K 1.53 USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 610.00B 38.98M USD | 0 | -IDR 10.80 -0.0006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 601.50B 38.44M USD | IDR 746.60K 47.71 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.89 -0.003 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 583.50B 37.29M USD | IDR 11.52M 736.45 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 583.50B 37.29M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 580.98B 37.13M USD | IDR 72.50K 4.63 USD | IDR 730.00 0.05 USD | IDR 730.00 0.05 USD | IDR 580.98B 37.13M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 580.74B 37.11M USD | IDR 716.60K 45.79 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 580.74B 37.11M USD | 276.92 | IDR 0.26 0.00001 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 412.00 0.03 USD |
+0.98
|
IDR 571.65B 36.53M USD | IDR 3.90K 0.25 USD | IDR 402.00 0.03 USD | IDR 412.00 0.03 USD | IDR 571.65B 36.53M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 562.99B 35.98M USD | IDR 7.30K 0.47 USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 562.99B 35.98M USD | 96.31 | IDR 5.97 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 184.00 0.01 USD |
0
|
IDR 553.01B 35.34M USD | IDR 51.00K 3.26 USD | IDR 184.00 0.01 USD | IDR 184.00 0.01 USD | IDR 553.01B 35.34M USD | 18.29 | IDR 10.06 0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 440.00 0.03 USD |
+4.76
|
IDR 550.00B 35.15M USD | IDR 159.10K 10.17 USD | IDR 428.00 0.03 USD | IDR 450.00 0.03 USD | IDR 550.00B 35.15M USD | 134.35 | IDR 3.28 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 394.00 0.03 USD |
+1.03
|
IDR 513.88B 32.84M USD | IDR 14.10K 0.9 USD | IDR 386.00 0.02 USD | IDR 396.00 0.03 USD | IDR 513.88B 32.84M USD | 0 | -IDR 4.25 -0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 496.00B 31.7M USD | IDR 12.10K 0.77 USD | IDR 525.00 0.03 USD | IDR 570.00 0.04 USD | IDR 496.00B 31.7M USD | 10.10 | IDR 56.43 0.003 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 491.82B 31.43M USD | IDR 114.40K 7.31 USD | IDR 159.00 0.01 USD | IDR 161.00 0.01 USD | IDR 491.82B 31.43M USD | 43.24 | IDR 3.68 0.0002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 412.00 0.03 USD |
+7.29
|
IDR 482.41B 30.83M USD | IDR 19.80K 1.27 USD | IDR 392.00 0.03 USD | IDR 418.00 0.03 USD | IDR 482.41B 30.83M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 135.00 0.0086 USD |
+3.05
|
IDR 461.44B 29.49M USD | IDR 200.00 0.01 USD | IDR 135.00 0.0086 USD | IDR 135.00 0.0086 USD | IDR 461.44B 29.49M USD | 4.09 | IDR 32.98 0.002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
0
|
IDR 451.00B 28.82M USD | IDR 1.90K 0.12 USD | IDR 1,060.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 180.00 0.01 USD |
-2.17
|
IDR 436.56B 27.9M USD | IDR 204.40K 13.06 USD | IDR 179.00 0.01 USD | IDR 187.00 0.01 USD | IDR 436.56B 27.9M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 414.86B 26.51M USD | IDR 2.90K 0.19 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 414.86B 26.51M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 404.14B 25.83M USD | IDR 34.30K 2.19 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 404.14B 25.83M USD | 45.04 | IDR 13.43 0.0008 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.44
|
IDR 400.91B 25.62M USD | IDR 1.60K 0.1 USD | IDR 1,135.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 400.91B 25.62M USD | 48.22 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 137.00 0.0087 USD |
+2.26
|
IDR 397.06B 25.37M USD | IDR 1.30K 0.08 USD | IDR 133.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 397.06B 25.37M USD | 25.69 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 410.00 0.03 USD |
-0.49
|
IDR 380.39B 24.31M USD | IDR 1.50K 0.1 USD | IDR 410.00 0.03 USD | IDR 410.00 0.03 USD | IDR 380.39B 24.31M USD | 6.74 | IDR 60.81 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 53.60K 3.43 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 354.76B 22.67M USD | IDR 130.10K 8.31 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 354.76B 22.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 246.00 0.02 USD |
+1.65
|
IDR 335.22B 21.42M USD | IDR 3.60K 0.23 USD | IDR 242.00 0.02 USD | IDR 246.00 0.02 USD | IDR 335.22B 21.42M USD | 57.74 | IDR 4.26 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 412.00 0.03 USD |
+0.98
|
IDR 294.58B 18.82M USD | IDR 15.90K 1.02 USD | IDR 412.00 0.03 USD | IDR 448.00 0.03 USD | IDR 294.58B 18.82M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 472.00 0.03 USD |
0
|
IDR 288.98B 18.47M USD | IDR 300.00 0.02 USD | IDR 472.00 0.03 USD | IDR 472.00 0.03 USD | IDR 288.98B 18.47M USD | 9.07 | IDR 52.01 0.003 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 414.00 0.03 USD |
+24.7
|
IDR 283.10B 18.09M USD | IDR 1.58M 101.14 USD | IDR 334.00 0.02 USD | IDR 414.00 0.03 USD | IDR 283.10B 18.09M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 266.60B 17.04M USD | IDR 643.60K 41.13 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 266.60B 17.04M USD | 0 | IDR 0.00 0 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 257.40B 16.45M USD | IDR 2.01M 128.24 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 257.40B 16.45M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 256.23B 16.37M USD | IDR 511.40K 32.68 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 235.78B 15.07M USD | IDR 354.00K 22.62 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 235.78B 15.07M USD | 116999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
+4.05
|
IDR 198.73B 12.7M USD | IDR 100.00 0.01 USD | IDR 900.00 0.06 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.66 0.01 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}