Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (119)
- {{country.name}}
- Todos los países
- Indonesia (119)
Jakarta (119)
- {{item.name}}
- Todos los intercambios
- Jakarta (119)
Productos de consumo cíclicos (119)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-13.29
|
$12.79T 817.12M USD | $234.88M 15.01K USD | $122 0.0077 USD | $133 0.0084 USD | $12.79T 817.12M USD | 0 | -$15 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $89 0.0056 USD |
-10.1
|
$1.39T 88.8M USD | $54.57M 3.49K USD | $85 0.0054 USD | $93 0.0059 USD | $1.39T 88.8M USD | 8.72 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $111 0.0070 USD |
-11.9
|
$728.44B 46.55M USD | $37.8M 2.42K USD | $108 0.0069 USD | $118 0.0075 USD | $728.44B 46.55M USD | 0 | -$0.84 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,205 0.08 USD |
-10.66
|
$19.93T 1.27B USD | $13.92M 889.43 USD | $1,150 0.07 USD | $1,270 0.08 USD | $19.93T 1.27B USD | 11.25 | $107.05 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $565 0.04 USD |
-14.39
|
$16.1T 1.03B USD | $2.96M 189.39 USD | $565 0.04 USD | $595 0.04 USD | $16.1T 1.03B USD | 11.77 | $47.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,650 0.11 USD |
-2.94
|
$9.5T 607.18M USD | $1.69M 107.86 USD | $1,645 0.11 USD | $1,670 0.11 USD | $9.5T 607.18M USD | 9.27 | $177.99 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,805 0.12 USD |
-8.61
|
$8.7T 555.92M USD | $2.36M 150.65 USD | $1,775 0.11 USD | $1,845 0.12 USD | $8.7T 555.92M USD | 4.27 | $422.06 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $452 0.03 USD |
-9.6
|
$7.74T 494.5M USD | $79.63M 5.09K USD | $426 0.03 USD | $454 0.03 USD | $7.74T 494.5M USD | 9.07 | $49.8 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $356 0.02 USD |
-11.88
|
$5.62T 359.06M USD | $22.01M 1.41K USD | $344 0.02 USD | $364 0.02 USD | $5.62T 359.06M USD | 5.44 | $65.41 0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $885 0.06 USD |
-5.85
|
$4.16T 266.13M USD | $679.4K 43.41 USD | $840 0.05 USD | $895 0.06 USD | $4.16T 266.13M USD | 7.19 | $123.05 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $940 0.06 USD |
-5.05
|
$4.11T 262.75M USD | $5.99M 382.91 USD | $920 0.06 USD | $955 0.06 USD | $4.11T 262.75M USD | 7.06 | $132.96 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $490 0.03 USD |
-3.92
|
$3.68T 234.84M USD | $1.69M 108.17 USD | $476 0.03 USD | $496 0.03 USD | $3.68T 234.84M USD | 7.57 | $64.67 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $930 0.06 USD |
-11.85
|
$3.24T 207.07M USD | $18.89M 1.21K USD | $900 0.06 USD | $945 0.06 USD | $3.24T 207.07M USD | 2.72 | $340.98 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $760 0.05 USD |
-7.32
|
$3.04T 193.98M USD | $470.4K 30.06 USD | $710 0.05 USD | $760 0.05 USD | $3.04T 193.98M USD | 24.91 | $30.5 0.001 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,500 0.35 USD |
-5.98
|
$2.48T 158.18M USD | $3.9K 0.25 USD | $5,500 0.35 USD | $5,850 0.37 USD | $2.48T 158.18M USD | 12.41 | $442.85 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $650 0.04 USD |
-2.26
|
$2.47T 157.98M USD | $79.4K 5.07 USD | $590 0.04 USD | $650 0.04 USD | $2.47T 157.98M USD | 0 | -$0.2 -0.00001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.91 | $11.65 0.0007 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $280 0.02 USD |
-6.67
|
$2.3T 146.99M USD | $1.6K 0.1 USD | $278 0.02 USD | $290 0.02 USD | $2.3T 146.99M USD | 11.79 | $23.73 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $925 0.06 USD |
-4.64
|
$2.24T 143.08M USD | $8.3K 0.53 USD | $860 0.05 USD | $940 0.06 USD | $2.24T 143.08M USD | 48.89 | $18.92 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,310 0.21 USD |
-10.78
|
$2.19T 140.11M USD | $26.8K 1.71 USD | $3,260 0.21 USD | $3,330 0.21 USD | $2.19T 140.11M USD | 57.18 | $57.88 0.003 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $476 0.03 USD |
-8.46
|
$2.19T 140.08M USD | $36.3M 2.32K USD | $450 0.03 USD | $486 0.03 USD | $2.19T 140.08M USD | 4.95 | $96.04 0.006 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,800 0.12 USD |
-6.49
|
$2.11T 134.6M USD | $2.25M 144.03 USD | $1,650 0.11 USD | $1,800 0.12 USD | $2.11T 134.6M USD | 4.91 | $365.94 0.02 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $334 0.02 USD |
-5.11
|
$1.98T 126.59M USD | $8.37M 535.15 USD | $326 0.02 USD | $340 0.02 USD | $1.98T 126.59M USD | 6.31 | $52.91 0.003 USD | |
| PT Argo Pantes Tbk ARGO.JK | $620 0.04 USD |
-10.14
|
$1.97T 125.76M USD | $9.2K 0.59 USD | $620 0.04 USD | $675 0.04 USD | $1.97T 125.76M USD | 0 | -$9.18 -0.0005 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $720 0.05 USD |
0
|
$1.85T 118.24M USD | $75.9K 4.85 USD | $640 0.04 USD | $720 0.05 USD | $1.85T 118.24M USD | 131.62 | $5.47 0.0003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,250 0.14 USD |
-10
|
$1.84T 117.33M USD | $10.8K 0.69 USD | $2,250 0.14 USD | $2,250 0.14 USD | $1.84T 117.33M USD | 0 | -$1 -0.00006 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $288 0.02 USD |
-8.86
|
$1.8T 115.28M USD | $19.48M 1.24K USD | $270 0.02 USD | $302 0.02 USD | $1.8T 115.28M USD | 11.41 | $25.22 0.001 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $420 0.03 USD |
-2.33
|
$1.76T 112.28M USD | $69.9K 4.47 USD | $374 0.02 USD | $420 0.03 USD | $1.76T 112.28M USD | 0 | -$35 -0.002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $590 0.04 USD |
-4.07
|
$1.59T 101.8M USD | $663.7K 42.41 USD | $565 0.04 USD | $600 0.04 USD | $1.59T 101.8M USD | 5.54 | $106.4 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $109 0.0069 USD |
-3.54
|
$1.5T 95.81M USD | $70.2K 4.49 USD | $103 0.0065 USD | $109 0.0069 USD | $1.5T 95.81M USD | 9.98 | $10.92 0.0006 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
-6.09
|
$1.47T 93.72M USD | $66.7K 4.26 USD | $200 0.01 USD | $224 0.01 USD | $1.47T 93.72M USD | 17.41 | $12.4 0.0007 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
-0.99
|
$1.4T 89.72M USD | $700 0.04 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.59 | $12.02 0.0007 USD | |
| PT Indospring Tbk INDS.JK | $210 0.01 USD |
-0.94
|
$1.38T 88.06M USD | $140.9K 9 USD | $202 0.01 USD | $210 0.01 USD | $1.38T 88.06M USD | 30.30 | $6.93 0.0004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
-4.4
|
$1.31T 83.39M USD | $1.38M 88.33 USD | $82 0.0052 USD | $87 0.0055 USD | $1.31T 83.39M USD | 6.20 | $14.03 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $62 0.0039 USD |
-13.89
|
$1.28T 81.58M USD | $18.91M 1.21K USD | $63 0.0040 USD | $68 0.0043 USD | $1.28T 81.58M USD | 151.21 | $0.41 0.00002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $1,940 0.12 USD |
-11.42
|
$1.27T 81.12M USD | $36.5K 2.33 USD | $1,885 0.12 USD | $2,100 0.13 USD | $1.27T 81.12M USD | 0 | -$477.4 -0.03 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $540 0.03 USD |
-14.29
|
$1.26T 80.37M USD | $1.3M 82.77 USD | $540 0.03 USD | $555 0.04 USD | $1.26T 80.37M USD | 13.93 | $38.75 0.002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
0
|
$1.24T 79.25M USD | $170.8K 10.91 USD | $154 0.0098 USD | $155 0.0099 USD | $1.24T 79.25M USD | 7750.00 | $0.02 0.000001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $740 0.05 USD |
-12.43
|
$1.03T 65.61M USD | $75.2K 4.81 USD | $725 0.05 USD | $810 0.05 USD | $1.03T 65.61M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,180 0.14 USD |
-0.46
|
$975.93B 62.36M USD | $58.1K 3.71 USD | $2,150 0.14 USD | $2,180 0.14 USD | $975.93B 62.36M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $125 0.0079 USD |
-6.02
|
$805.42B 51.47M USD | $25.4K 1.62 USD | $124 0.0079 USD | $127 0.0081 USD | $805.42B 51.47M USD | 67.93 | $1.84 0.0001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $478 0.03 USD |
-5.35
|
$764.8B 48.87M USD | $267K 17.06 USD | $474 0.03 USD | $492 0.03 USD | $764.8B 48.87M USD | 4.30 | $111 0.007 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $560 0.04 USD |
0
|
$763.1B 48.76M USD | $159.3K 10.18 USD | $498 0.03 USD | $560 0.04 USD | $763.1B 48.76M USD | 28.73 | $19.49 0.001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $675 0.04 USD |
-2.88
|
$755.55B 48.28M USD | $17.6K 1.12 USD | $665 0.04 USD | $720 0.05 USD | $755.55B 48.28M USD | 0 | -$20.57 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
0
|
$696.14B 44.48M USD | $31.2K 1.99 USD | $800 0.05 USD | $800 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $174 0.01 USD |
-9.84
|
$693.75B 44.33M USD | $49.7K 3.18 USD | $171 0.01 USD | $193 0.01 USD | $693.75B 44.33M USD | 0 | -$206 -0.01 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $200 0.01 USD | $695 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$45 -0.002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $406 0.03 USD |
-0.49
|
$657.72B 42.03M USD | $10.8K 0.69 USD | $406 0.03 USD | $406 0.03 USD | $657.72B 42.03M USD | 2.26 | $179.34 0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-1.96
|
$648.33B 41.43M USD | $6.01M 384.07 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $130 0.0083 USD |
-10.96
|
$582.5B 37.22M USD | $4.99M 318.84 USD | $125 0.0079 USD | $142 0.0090 USD | $582.5B 37.22M USD | 39.92 | $3.26 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $184 0.01 USD |
-4.17
|
$533.28B 34.08M USD | $64K 4.09 USD | $184 0.01 USD | $191 0.01 USD | $533.28B 34.08M USD | 34.50 | $5.33 0.0003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,190 0.08 USD |
+5.78
|
$487.9B 31.18M USD | $18.2K 1.16 USD | $1,080 0.07 USD | $1,225 0.08 USD | $487.9B 31.18M USD | 198333.32 | $0.01 0.0000003 USD | |
| PT Trisula International Tbk TRIS.JK | $156 0.0099 USD |
-2.5
|
$486.26B 31.07M USD | $38.2K 2.44 USD | $156 0.0099 USD | $159 0.01 USD | $486.26B 31.07M USD | 42.42 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $140 0.0089 USD |
-6.04
|
$478.53B 30.58M USD | $505.7K 32.32 USD | $129 0.0082 USD | $144 0.0092 USD | $478.53B 30.58M USD | 4.24 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $480 0.03 USD |
-11.93
|
$455.82B 29.13M USD | $861.4K 55.05 USD | $466 0.03 USD | $540 0.03 USD | $455.82B 29.13M USD | 8.87 | $54.06 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,150 0.07 USD |
-1.71
|
$406.2B 25.96M USD | $327.4K 20.92 USD | $1,045 0.07 USD | $1,150 0.07 USD | $406.2B 25.96M USD | 48.86 | $23.54 0.001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-3.96
|
$400.26B 25.58M USD | $907.3K 57.98 USD | $94 0.0060 USD | $100 0.0063 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $290 0.02 USD |
+6.62
|
$392.5B 25.08M USD | $62K 3.96 USD | $272 0.02 USD | $310 0.02 USD | $392.5B 25.08M USD | 19.06 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
-5.45
|
$375.92B 24.02M USD | $803K 51.31 USD | $51 0.0032 USD | $53 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
-6.25
|
$374.4B 23.92M USD | $2.8K 0.18 USD | $1,200 0.08 USD | $1,250 0.08 USD | $374.4B 23.92M USD | 19.57 | $61.31 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $555 0.04 USD |
-6.72
|
$339.8B 21.71M USD | $8.2K 0.52 USD | $555 0.04 USD | $595 0.04 USD | $339.8B 21.71M USD | 0 | -$8.98 -0.0005 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $32 0.0020 USD |
-8.57
|
$331.24B 21.17M USD | $294.9K 18.84 USD | $32 0.0020 USD | $32 0.0020 USD | $331.24B 21.17M USD | 0 | -$0.99 -0.00006 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $105 0.0067 USD |
-9.48
|
$315.58B 20.17M USD | $1.28M 81.67 USD | $101 0.0064 USD | $108 0.0069 USD | $315.58B 20.17M USD | 0 | -$51.24 -0.003 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
-4.76
|
$280B 17.89M USD | $100 0.01 USD | $280 0.02 USD | $280 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $350 0.02 USD |
0
|
$279.23B 17.84M USD | $10K 0.64 USD | $330 0.02 USD | $352 0.02 USD | $279.23B 17.84M USD | 0 | -$39.21 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$24.44 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $36 0.0023 USD |
-2.7
|
$257.4B 16.45M USD | $4.91M 313.56 USD | $34 0.0021 USD | $36 0.0023 USD | $257.4B 16.45M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $560 0.04 USD |
-5.08
|
$252B 16.1M USD | $2.38M 152.2 USD | $555 0.04 USD | $585 0.04 USD | $252B 16.1M USD | 0 | -$18.55 -0.001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $316 0.02 USD |
0
|
$211.09B 13.49M USD | $300 0.02 USD | $316 0.02 USD | $316 0.02 USD | $211.09B 13.49M USD | 52.31 | $6.04 0.0003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $168 0.01 USD |
-7.69
|
$204.1B 13.04M USD | $581.9K 37.18 USD | $166 0.01 USD | $177 0.01 USD | $204.1B 13.04M USD | 0 | -$6.01 -0.0003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $150 0.0095 USD |
-1.32
|
$195.64B 12.5M USD | $3.82M 243.83 USD | $145 0.0092 USD | $152 0.0097 USD | $195.64B 12.5M USD | 0 | -$7.46 -0.0004 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $99 0.0063 USD |
+4.21
|
$188.58B 12.05M USD | $75.7K 4.84 USD | $93 0.0059 USD | $104 0.0066 USD | $188.58B 12.05M USD | 23.51 | $4.21 0.0002 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $160 0.01 USD |
-6.43
|
$187.35B 11.97M USD | $3K 0.19 USD | $159 0.01 USD | $160 0.01 USD | $187.35B 11.97M USD | 4.06 | $39.38 0.002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $72 0.0046 USD |
-4
|
$174.63B 11.16M USD | $77.7K 4.97 USD | $65 0.0041 USD | $75 0.0047 USD | $174.63B 11.16M USD | 0 | -$0.42 -0.00002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $234 0.01 USD |
+0.86
|
$167.31B 10.69M USD | $500 0.03 USD | $234 0.01 USD | $234 0.01 USD | $167.31B 10.69M USD | 0 | -$84.2 -0.005 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
-3.57
|
$160.89B 10.28M USD | $800 0.05 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$15.1 -0.0009 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $7.23M 462 USD | $6 0.00038 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $362 0.02 USD |
-7.18
|
$153.85B 9.83M USD | $50.6K 3.23 USD | $350 0.02 USD | $364 0.02 USD | $153.85B 9.83M USD | 5.91 | $61.18 0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $114 0.0072 USD |
0
|
$149.08B 9.53M USD | $13.2K 0.84 USD | $109 0.0069 USD | $120 0.0076 USD | $149.08B 9.53M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $660 0.04 USD |
-2.22
|
$145.73B 9.31M USD | $9.6K 0.61 USD | $650 0.04 USD | $670 0.04 USD | $145.73B 9.31M USD | 5.53 | $119.34 0.007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $141 0.0090 USD |
-7.24
|
$141B 9.01M USD | $45.4K 2.9 USD | $137 0.0087 USD | $162 0.01 USD | $141B 9.01M USD | 0 | -$98.86 -0.006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $92 0.0058 USD |
-7.07
|
$139.36B 8.91M USD | $300 0.02 USD | $90 0.0057 USD | $92 0.0058 USD | $139.36B 8.91M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $113 0.0072 USD |
-6.61
|
$113.96B 7.28M USD | $690K 44.09 USD | $103 0.0065 USD | $118 0.0075 USD | $113.96B 7.28M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $163 0.01 USD |
-8.43
|
$111.46B 7.12M USD | $422.2K 26.98 USD | $153 0.0097 USD | $175 0.01 USD | $111.46B 7.12M USD | 0 | -$1.35 -0.00008 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $83 0.0053 USD |
-3.49
|
$106.78B 6.82M USD | $191.8K 12.26 USD | $75 0.0047 USD | $83 0.0053 USD | $106.78B 6.82M USD | 82999.99 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $61 0.0038 USD |
-8.96
|
$100.87B 6.45M USD | $1.35M 86.08 USD | $61 0.0038 USD | $61 0.0038 USD | $100.87B 6.45M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $106 0.0067 USD |
-3.64
|
$84.36B 5.39M USD | $93.5K 5.97 USD | $100 0.0063 USD | $110 0.0070 USD | $84.36B 5.39M USD | 0 | -$15.81 -0.001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $3.4K 0.22 USD | $36 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
-3.85
|
$65B 4.15M USD | $59.5K 3.8 USD | $50 0.0031 USD | $51 0.0032 USD | $65B 4.15M USD | 0 | -$184 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}