Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Сapitalización del mercado total
$81.72B
Volumen total
BTC 61.00%   •   ETH 6.96%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (590)
Todos los intercambios
Tecnología (590)
Software-Aplicación (590)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $262.69 —
-0.12
$306.45B — $203 — $261.77 — $263 — $306.45B — 87.85 $2.99 —
SAP SE  SAP $261.96 —
+0.94
$305.6B — $893.79K — $261.14 — $263.64 — $305.6B — 87.02 $3.01 —
Salesforce  CRM $254.93 —
+0.15
$244.99B — $3.68M — $253.8 — $256.72 — $244.99B — 40.14 $6.35 —
ServiceNow  NOW $816.5 —
+2.09
$169.02B — $1.42M — $799.21 — $824.9 — $169.02B — 119.02 $6.86 —
Intuit  INTU $594.08 —
+0.09
$166.08B — $1.16M — $591.35 — $600.56 — $166.08B — 55.57 $10.69 —
Shopify  SHOP $83.91 —
+1.38
$109.32B — $6.97M — $81.95 — $84.68 — $109.32B — 54.13 $1.55 —
AppLovin  APP $245.47 —
+3.98
$83.45B — $6.76M — $230.52 — $248.18 — $83.45B — 54.06 $4.54 —
Cadence Design Systems  CDNS $264.31 —
+1.44
$72.5B — $1.83M — $260.8 — $266.09 — $72.5B — 68.47 $3.86 —
Workday  WDAY $233.32 —
+0.42
$62.06B — $1.43M — $228.13 — $235.96 — $62.06B — 119.04 $1.96 —
Roper  ROP $567.08 —
+0.21
$60.9B — $317.23K — $564.68 — $571.68 — $60.9B — 39.51 $14.35 —
Autodesk  ADSK $265.34 —
+1.78
$56.52B — $1.08M — $262 — $266.55 — $56.52B — 51.82 $5.12 —
Atlassian  TEAM $207.25 —
+3.11
$54.3B — $2.23M — $199.84 — $207.98 — $54.3B — 0 -$1.33 —
Dassault Systèmes SE  DASTY $37.69 —
-0.24
$49.44B — $11.48K — $37.65 — $38.06 — $49.44B — 36.95 $1.02 —
Snowflake  SNOW $146.54 —
+1.38
$48.96B — $2.16M — $144.26 — $147.17 — $48.96B — 0 -$3.85 —
Fair Isaac  FICO $1,923.93 —
-0.46
$47.03B — $221.2K — $1,911.78 — $1,952.11 — $47.03B — 88.49 $21.74 —
Datadog  DDOG $92.55 —
+0.73
$31.72B — $3.16M — $91.48 — $93.43 — $31.72B — 177.98 $0.52 —
HubSpot  HUBS $547.18 —
+3.72
$28.54B — $790.39K — $535 — $553.63 — $28.54B — 4974.36 $0.11 —
ANSYS  ANSS $304.08 —
+0.66
$26.65B — $535.61K — $300.76 — $305.97 — $26.65B — 46.49 $6.54 —
Tyler  TYL $578.43 —
+1.16
$24.93B — $192.81K — $573.36 — $579.77 — $24.93B — 95.29 $6.07 —
The Trade Desk  TTD $49.24 —
+1.23
$24.2B — $9.26M — $47.79 — $49.36 — $24.2B — 63.12 $0.78 —
Zoom Communications  ZM $72.4 —
+0.58
$22.1B — $1.86M — $71.91 — $73.13 — $22.1B — 22.55 $3.21 —
SS&C  SSNC $76.86 —
-0.67
$18.94B — $1.25M — $76.65 — $78.61 — $18.94B — 25.62 $3 —
PTC  PTC $147.06 —
+0.35
$17.69B — $463.47K — $146.54 — $148.52 — $17.69B — 45.24 $3.25 —
Guidewire Software  GWRE $193.63 —
+0.76
$16.24B — $623.98K — $191.6 — $194.53 — $16.24B — 0 -$0.19 —
DocuSign  DOCU $77.49 —
+2.96
$15.69B — $2.42M — $75 — $77.77 — $15.69B — 15.25 $5.08 —
The Sage  SGPYY $62.3 —
-0.39
$15.17B — $2.02K — $62.39 — $63.08 — $15.17B — 37.75 $1.65 —
Duolingo  DUOL $325.17 —
-0.46
$14.71B — $423.86K — $324.01 — $331.82 — $14.71B — 172.04 $1.89 —
Dynatrace  DT $43.47 —
+0.23
$13.01B — $3.41M — $42.6 — $43.84 — $13.01B — 27.16 $1.6 —
Bentley Systems, Incorporated  BSY $42.62 —
-0.88
$12.9B — $1.22M — $41.9 — $43.61 — $12.9B — 59.19 $0.72 —
monday.com  MNDY $251.1 —
+2.15
$12.75B — $572.41K — $244.85 — $253.85 — $12.75B — 398.56 $0.63 —
Paycom Software  PAYC $219.29 —
+0.47
$12.41B — $444.08K — $218.14 — $221.74 — $12.41B — 24.55 $8.93 —
Full Truck Alliance  YMM $10.32 —
+4.67
$10.79B — $10.84M — $9.87 — $10.36 — $10.79B — 25.17 $0.41 —
Paylocity Holding  PCTY $186.75 —
-0.35
$10.44B — $359.08K — $186 — $189.13 — $10.44B — 48.13 $3.88 —
Manhattan Associates  MANH $164.35 —
+1.07
$9.98B — $568.85K — $162.53 — $165.47 — $9.98B — 46.69 $3.52 —
NICE  NICE $154.94 —
+1.52
$9.84B — $271.76K — $154.2 — $157.4 — $9.84B — 22.92 $6.76 —
Procore  PCOR $60.6 —
+0.12
$9.09B — $869.05K — $60.2 — $62.5 — $9.09B — 0 -$0.72 —
The Descartes Systems  DSGX $103.58 —
+1.97
$8.9B — $281.78K — $101.82 — $104.03 — $8.9B — 63.15 $1.64 —
Elastic  ESTC $79.95 —
+0.67
$8.35B — $1.83M — $78.63 — $80.82 — $8.35B — 0 -$1.31 —
AppFolio  APPF $221.86 —
-2.51
$8.08B — $150.19K — $221.17 — $228.82 — $8.08B — 39.97 $5.55 —
Unity Software  U $18.82 —
+3.63
$7.71B — $6.02M — $18.17 — $18.87 — $7.71B — 0 -$1.68 —
GitLab  GTLB $43.65 —
+2.92
$7.16B — $2.35M — $41.79 — $43.8 — $7.16B — 0 -$0.04 —
Sportradar Group AG  SRAD $23.32 —
+1.57
$6.94B — $1.42M — $22.85 — $23.73 — $6.94B — 212.00 $0.11 —
Open Text  OTEX $25.61 —
+0.16
$6.8B — $855.5K — $25.43 — $25.74 — $6.8B — 10.45 $2.45 —
Commvault Systems  CVLT $154.51 —
+0.64
$6.8B — $387.89K — $152.1 — $155.91 — $6.8B — 40.66 $3.8 —
Vertex  VERX $39.73 —
+2.79
$6.28B — $578.18K — $38.56 — $39.77 — $6.28B — 0 -$0.34 —
Pegasystems  PEGA $69.66 —
+1.04
$5.98B — $501.84K — $68.88 — $70.45 — $5.98B — 62.75 $1.11 —
Clearwater Analytics  CWAN $23.37 —
+1.13
$5.96B — $1.9M — $22.8 — $23.45 — $5.96B — 13.91 $1.68 —
Q2  QTWO $76.88 —
+1.91
$4.67B — $456.57K — $75.22 — $77.12 — $4.67B — 0 -$0.64 —
Lyft  LYFT $10.89 —
+0.09
$4.55B — $9.75M — $10.77 — $11.01 — $4.55B — 181.50 $0.06 —
BILL  BILL $42.21 —
+2.45
$4.3B — $1.57M — $41.23 — $42.72 — $4.3B — 108.23 $0.39 —
Intapp  INTA $53.5 —
+1.98
$4.25B — $427.27K — $52.2 — $53.69 — $4.25B — 0 -$0.29 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $5.17M — $22.49 — $22.49 — $4.09B — 0 -$0.12 —
Compass  COMP $7.86 —
+3.29
$4.08B — $6.51M — $7.57 — $7.91 — $4.08B — 0 -$0.31 —
Workiva  WK $69.42 —
+1.37
$3.9B — $627.39K — $68.95 — $70.45 — $3.9B — 0 -$0.99 —
Freshworks Inc.  FRSH $12.83 —
+1.18
$3.87B — $2.11M — $12.69 — $13.13 — $3.87B — 0 -$0.32 —
JFrog  FROG $32.15 —
+2.85
$3.68B — $768.31K — $31.29 — $32.32 — $3.68B — 0 -$0.63 —
Asana  ASAN $15.69 —
+0.9
$3.66B — $1.96M — $15.58 — $16.15 — $3.66B — 0 -$1.11 —
Clear Secure  YOU $27.19 —
-0.48
$3.62B — $1.68M — $26.65 — $27.41 — $3.62B — 17.42 $1.56 —
Kinaxis  KXSCF $122.97 —
+1.63
$3.49B — $900 — $121 — $122.97 — $3.49B — 0 $0 —
Kingsoft Cloud  KC $13.2 —
-6.02
$3.34B — $1.97M — $13.07 — $13.58 — $3.34B — 0 -$1.11 —
Braze  BRZE $29.01 —
+2.4
$3.04B — $901.94K — $28.2 — $29.48 — $3.04B — 0 -$1.02 —
Blackbaud  BLKB $61.55 —
+0.54
$3.03B — $254.18K — $61.31 — $62.57 — $3.03B — 0 -$5.6 —
ZoomInfo  ZI $8.08 —
+1
$2.95B — $5.99M — $7.98 — $8.42 — $2.95B — 101.00 $0.08 —
BlackLine  BL $45.24 —
-1.76
$2.85B — $531.27K — $45.19 — $46.37 — $2.85B — 31.19 $1.45 —
Zeta Global  ZETA $11.98 —
+0.59
$2.85B — $1.92M — $11.76 — $12.05 — $2.85B — 0 -$0.38 —
nCino  NCNO $24.02 —
+1.52
$2.8B — $1.73M — $23.61 — $24.25 — $2.8B — 0 -$0.33 —
Alight, Inc.  ALIT $5 —
-1.96
$2.77B — $7.64M — $4.98 — $5.18 — $2.77B — 0 -$0.25 —
C3.ai  AI $19.97 —
-0.45
$2.65B — $2.56M — $19.55 — $20.12 — $2.65B — 0 -$2.23 —
Alkami Technology  ALKT $24.95 —
+1.42
$2.57B — $1.26M — $24.46 — $25.02 — $2.57B — 0 -$0.41 —
Alarm.com  ALRM $51.44 —
-0.12
$2.55B — $205.97K — $51.28 — $52.17 — $2.55B — 22.46 $2.29 —
Progress Software  PRGS $57.08 —
-0.66
$2.46B — $390.5K — $56.78 — $57.94 — $2.46B — 44.94 $1.27 —
Calix  CALX $34.44 —
+1.44
$2.3B — $708.18K — $33.97 — $34.82 — $2.3B — 0 -$0.45 —
PAR Technology  PAR $56.28 —
+1.68
$2.26B — $547.84K — $55.19 — $56.99 — $2.26B — 0 -$2.63 —
RingCentral  RNG $22.57 —
-0.27
$2.05B — $1.18M — $22.41 — $23.04 — $2.05B — 0 -$0.63 —
DoubleVerify  DV $12.21 —
+0.33
$1.98B — $1.8M — $12.13 — $12.37 — $1.98B — 38.15 $0.32 —
Agilysys  AGYS $68.45 —
-1.04
$1.91B — $228.72K — $67.89 — $70.08 — $1.91B — 91.26 $0.75 —
Sprinklr  CXM $7.2 —
+0.28
$1.84B — $2.08M — $7.13 — $7.28 — $1.84B — 16.36 $0.44 —
Diebold Nixdorf, Incorporated  DBD $42.91 —
+2.98
$1.61B — $91.59K — $41.86 — $42.91 — $1.61B — 0 -$0.44 —
ePlus  PLUS $58.52 —
+0.55
$1.56B — $154.33K — $57.75 — $58.85 — $1.56B — 14.96 $3.91 —
Sapiens  SPNS $26.24 —
+0.42
$1.47B — $88.56K — $25.9 — $26.39 — $1.47B — 20.34 $1.29 —
Jamf Holding  JAMF $11.11 —
+0.63
$1.44B — $419.28K — $10.85 — $11.17 — $1.44B — 0 -$0.53 —
PagerDuty  PD $15.46 —
-0.32
$1.41B — $677.05K — $15.36 — $15.81 — $1.41B — 0 -$0.59 —
Lightspeed Commerce  LSPD $8.99 —
-1.53
$1.32B — $724.46K — $8.9 — $9.35 — $1.32B — 0 -$0.8 —
Semrush  SEMR $8.96 —
+1.47
$1.32B — $375.2K — $8.8 — $9.12 — $1.32B — 149.33 $0.06 —
MeridianLink  MLNK $16.69 —
+0.54
$1.28B — $271.52K — $16.46 — $16.77 — $1.28B — 0 -$0.39 —
Karooooo  KARO $40.23 —
+2.42
$1.24B — $8.97K — $39.71 — $40.98 — $1.24B — 27.00 $1.49 —
Sprout Social  SPT $19.23 —
-0.77
$1.12B — $627.81K — $19 — $20.95 — $1.12B — 0 -$1.09 —
Amplitude  AMPL $8.49 —
-1.05
$1.1B — $1.07M — $8.44 — $8.72 — $1.1B — 0 -$0.76 —
Dave  DAVE $83.84 —
+0.77
$1.1B — $328K — $81.93 — $85.76 — $1.1B — 20.00 $4.19 —
Enfusion  ENFN $10.92 —
+1.02
$1.04B — $799.82K — $10.75 — $10.96 — $1.04B — 364.00 $0.03 —
Olo  OLO $6.11 —
+0.66
$1.01B — $647.25K — $6.04 — $6.19 — $1.01B — 0 -$0.01 —
Enghouse Systems  EGHSF $17.53 —
0
$972.74M — $2.48K — $17.2 — $17.5 — $972.74M — 15.79 $1.11 —
MoneyLion  ML $85.7 —
+0.53
$970.13M — $347.87K — $85 — $86 — $970.13M — 112.76 $0.76 —
Yalla  YALA $6.1 —
+0.49
$969.1M — $830.71K — $6.04 — $6.36 — $969.1M — 8.24 $0.74 —
Docebo  DCBO $29.4 —
-0.74
$894.32M — $46.48K — $29.38 — $30.17 — $894.32M — 34.18 $0.86 —
VTEX  VTEX $4.88 —
-0.61
$892.06M — $658.87K — $4.71 — $5.02 — $892.06M — 81.33 $0.06 —
Viant Technology  DSP $13.14 —
+2.1
$828.79M — $232.56K — $12.86 — $13.16 — $828.79M — 93.85 $0.14 —
Blend Labs  BLND $3.14 —
0
$815.34M — $2.88M — $3.08 — $3.25 — $815.34M — 0 -$0.24 —
PROS  PRO $16.43 —
+1.42
$785.3M — $446.91K — $16.24 — $16.58 — $785.3M — 0 -$0.43 —
Vimeo  VMEO $4.75 —
-2.26
$783.05M — $1.52M — $4.71 — $4.87 — $783.05M — 29.68 $0.16 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí