$3.42T
Сapitalización del mercado total
$90.43B
Volumen total
BTC 62.87%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (582)
Todos los intercambios
Tecnología (582)
Software-Aplicación (582)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $305 —
+0.99
$359.83B — $463 — $305 — $305 — $359.83B — 53.04 $5.75 —
SAP SE  SAP $304.86 —
+0.38
$356.77B — $942.38K — $303.78 — $306.97 — $356.77B — 53.11 $5.74 —
Salesforce  CRM $268.93 —
-1.19
$257.09B — $3.92M — $268.21 — $274 — $257.09B — 42.01 $6.4 —
Intuit  INTU $782.39 —
+0.22
$218.24B — $761.25K — $778.79 — $780.48 — $218.24B — 63.81 $12.26 —
ServiceNow  NOW $1,034.76 —
-0.95
$214.35B — $824.06K — $1,027.62 — $1,049 — $214.35B — 139.45 $7.42 —
Shopify  SHOP $116.4 —
-0.1
$151.09B — $3.18M — $114.89 — $117.07 — $151.09B — 93.87 $1.24 —
AppLovin  APP $343.52 —
+0.55
$116.24B — $2.58M — $338.22 — $346.78 — $116.24B — 62.11 $5.53 —
Cadence Design Systems  CDNS $320.11 —
-2.05
$87.4B — $1.32M — $318.8 — $327.35 — $87.4B — 81.04 $3.95 —
Snowflake  SNOW $224.91 —
+1.54
$75.04B — $2.98M — $220.18 — $225.39 — $75.04B — 0 -$4.21 —
Autodesk  ADSK $315.12 —
-0.49
$67.42B — $927.67K — $313.81 — $319.49 — $67.42B — 67.76 $4.65 —
Workday  WDAY $240.56 —
-0.5
$64.13B — $1.53M — $237.5 — $242.75 — $64.13B — 134.39 $1.79 —
Roper  ROP $567.98 —
-0.88
$61.07B — $324.68K — $567.68 — $575.77 — $61.07B — 40.94 $13.87 —
Atlassian  TEAM $215.32 —
+0.84
$56.52B — $1.57M — $210.96 — $216.6 — $56.52B — 0 -$1.64 —
Datadog  DDOG $152.18 —
-1.91
$52.56B — $14.05M — $151.65 — $157.38 — $52.56B — 323.78 $0.47 —
Dassault Systèmes SE  DASTY $36.47 —
-1.11
$48.2B — $6.67K — $36.36 — $36.76 — $48.2B — 34.73 $1.05 —
Fair Isaac  FICO $1,857.25 —
+0.1
$45.21B — $130.8K — $1,850.63 — $1,905.33 — $45.21B — 80.08 $23.19 —
The Trade Desk  TTD $73.58 —
-1.12
$36.16B — $3.83M — $73.1 — $74.84 — $36.16B — 89.73 $0.82 —
ANSYS  ANSS $362.75 —
-1.29
$31.89B — $294.56K — $362.72 — $366.99 — $31.89B — 53.98 $6.72 —
HubSpot  HUBS $554.83 —
-1.08
$29.26B — $388.84K — $552.63 — $561.3 — $29.26B — 0 -$0.45 —
Tyler  TYL $586.59 —
-0.59
$25.3B — $119.02K — $586.59 — $595.21 — $25.3B — 88.74 $6.61 —
Zoom Communications  ZM $77.06 —
-1.93
$23.31B — $2.44M — $76.84 — $78.82 — $23.31B — 23.14 $3.33 —
PTC  PTC $174.62 —
-0.77
$20.95B — $479.5K — $173.91 — $176.16 — $20.95B — 47.97 $3.64 —
SS&C  SSNC $83.33 —
-0.21
$20.55B — $854.77K — $83 — $84.32 — $20.55B — 25.87 $3.22 —
Guidewire Software  GWRE $232.65 —
+0.99
$19.59B — $547.38K — $229.37 — $232.77 — $19.59B — 567.43 $0.41 —
Duolingo  DUOL $395.12 —
+0.83
$17.96B — $783.43K — $382.33 — $397.34 — $17.96B — 193.68 $2.04 —
Dynatrace  DT $56.59 —
+0.09
$16.96B — $1.9M — $56.09 — $57.17 — $16.96B — 35.59 $1.59 —
Bentley Systems, Incorporated  BSY $55.43 —
+0.15
$16.82B — $1.2M — $54.97 — $56.1 — $16.82B — 71.06 $0.78 —
The Sage  SGGEF $17.05 —
0
$16.39B — $400 — $17.05 — $17.05 — $16.39B — 36.27 $0.47 —
The Sage  SGPYY $66.23 —
0
$15.92B — $605 — $65.89 — $66.66 — $15.92B — 35.04 $1.89 —
monday.com  MNDY $306.84 —
-0.18
$15.78B — $263.83K — $302.3 — $307.4 — $15.78B — 303.79 $1.01 —
DocuSign  DOCU $77.54 —
-1.87
$15.67B — $1.55M — $77.15 — $79.2 — $15.67B — 14.74 $5.26 —
Paycom Software  PAYC $231.2 —
-0.8
$12.95B — $274.49K — $229.69 — $235 — $12.95B — 32.84 $7.04 —
Full Truck Alliance  YMM $12.35 —
+2.19
$12.91B — $3.85M — $12.04 — $12.26 — $12.91B — 24.69 $0.5 —
Manhattan Associates  MANH $199.77 —
-0.08
$12.13B — $261.37K — $198.12 — $201.36 — $12.13B — 57.07 $3.5 —
Unity Software  U $27.9 —
+6.77
$11.6B — $27.03M — $26.27 — $27.97 — $11.6B — 0 -$1.12 —
Procore  PCOR $71.67 —
-1.97
$10.69B — $799.51K — $71.25 — $73.06 — $10.69B — 0 -$0.86 —
NICE  NICE $169 —
-0.7
$10.69B — $149.47K — $168 — $170.55 — $10.69B — 23.60 $7.16 —
Paylocity Holding  PCTY $183.49 —
-0.61
$10.13B — $218.68K — $182.07 — $185.18 — $10.13B — 45.75 $4.01 —
Pegasystems  PEGA $54.72 —
+1.28
$9.37B — $1.22M — $53.35 — $54.97 — $9.37B — 50.66 $1.08 —
Elastic  ESTC $86.2 —
-1.15
$9.1B — $1.11M — $85.48 — $87.46 — $9.1B — 0 -$1.04 —
The Descartes Systems  DSGX $102.06 —
-2.23
$8.75B — $514.55K — $102.02 — $104.03 — $8.75B — 61.85 $1.65 —
AppFolio  APPF $239.93 —
+1.89
$8.64B — $175.29K — $233.42 — $240.57 — $8.64B — 44.67 $5.37 —
Sportradar Group AG  SRAD $28.28 —
+0.18
$8.37B — $1.02M — $27.92 — $28.4 — $8.37B — 141.40 $0.2 —
Open Text  OTEX $29.85 —
-0.48
$7.75B — $527.27K — $29.66 — $30.02 — $7.75B — 12.23 $2.44 —
Commvault Systems  CVLT $172.67 —
-1.08
$7.69B — $161.89K — $171.58 — $175.12 — $7.69B — 102.77 $1.68 —
GitLab  GTLB $46.08 —
-0.63
$7.61B — $2.49M — $45.1 — $46.32 — $7.61B — 512.00 $0.09 —
Lyft  LYFT $16.11 —
-0.22
$6.78B — $8.27M — $15.85 — $16.34 — $6.78B — 107.43 $0.15 —
Clearwater Analytics  CWAN $22.42 —
+1.24
$6.35B — $2.35M — $21.99 — $22.63 — $6.35B — 13.18 $1.7 —
Q2  QTWO $93.16 —
-1.52
$5.8B — $191.39K — $92.65 — $94.43 — $5.8B — 0 -$0.34 —
Vertex  VERX $36.04 —
+1.66
$5.71B — $564.76K — $35.2 — $36.34 — $5.71B — 0 -$0.29 —
Temenos AG  TMSNY $72.89 —
-0.83
$5.44B — $300 — $72.89 — $72.89 — $5.44B — 30.49 $2.39 —
BILL  BILL $47.31 —
-1.88
$4.87B — $2.03M — $46.95 — $48.55 — $4.87B — 0 -$0.02 —
JFrog  FROG $42.26 —
+0.62
$4.84B — $440.08K — $41.81 — $42.68 — $4.84B — 0 -$0.71 —
Freshworks Inc.  FRSH $14.98 —
-1.48
$4.42B — $1.35M — $14.93 — $15.22 — $4.42B — 0 -$0.24 —
Kinaxis  KXSCF $147.59 —
+1.14
$4.25B — $100 — $147.59 — $147.59 — $4.25B — 447.24 $0.33 —
Intapp  INTA $47.5 —
-1.27
$3.85B — $516.28K — $47.24 — $48.28 — $3.85B — 0 -$0.24 —
Workiva  WK $68.6 —
-0.9
$3.82B — $332.03K — $68.25 — $70.05 — $3.82B — 0 -$1.16 —
Clear Secure  YOU $28.7 —
-1.03
$3.82B — $1.16M — $28.57 — $29.47 — $3.82B — 17.71 $1.62 —
Dave  DAVE $279.03 —
-0.98
$3.72B — $278.52K — $261.12 — $283.19 — $3.72B — 78.59 $3.55 —
BlackLine  BL $57.1 —
-1.23
$3.56B — $288.79K — $57.06 — $58.2 — $3.56B — 41.37 $1.38 —
Zeta Global  ZETA $14.89 —
-3.62
$3.51B — $7.95M — $14.71 — $15.35 — $3.51B — 0 -$0.25 —
Calix  CALX $53.25 —
-1.26
$3.45B — $285.87K — $53.07 — $53.97 — $3.45B — 0 -$0.52 —
Kingsoft Cloud  KC $12.42 —
+3.33
$3.44B — $1.4M — $11.92 — $12.49 — $3.44B — 0 -$1.09 —
C3.ai  AI $25.54 —
-0.83
$3.43B — $4.34M — $24.85 — $25.58 — $3.43B — 0 -$2.24 —
nCino  NCNO $28.7 —
0
$3.33B — $769.64K — $28.34 — $28.81 — $3.33B — 0 -$0.25 —
Asana  ASAN $14.14 —
+1.22
$3.33B — $2.06M — $13.78 — $14.2 — $3.33B — 0 -$1 —
Agilysys  AGYS $115.44 —
+0.13
$3.23B — $137.26K — $114.27 — $117.49 — $3.23B — 140.78 $0.82 —
Alight, Inc.  ALIT $5.9 —
-1.42
$3.23B — $8.9M — $5.85 — $6.11 — $3.23B — 0 -$0.06 —
Compass  COMP $6.15 —
-4.28
$3.2B — $4.9M — $6.12 — $6.32 — $3.2B — 0 -$0.13 —
Blackbaud  BLKB $65 —
-1.14
$3.15B — $90.42K — $64.66 — $65.73 — $3.15B — 0 -$5.6 —
Alkami Technology  ALKT $30.18 —
-1.5
$3.11B — $455.21K — $30.01 — $30.7 — $3.11B — 0 -$0.37 —
Braze  BRZE $28.32 —
-1.62
$2.99B — $736.87K — $28.07 — $29.15 — $2.99B — 0 -$1.01 —
Alarm.com  ALRM $56.54 —
-1.99
$2.81B — $150.59K — $56.48 — $57.74 — $2.81B — 23.85 $2.37 —
PAR Technology  PAR $68.97 —
-0.79
$2.79B — $199.23K — $68.25 — $70 — $2.79B — 0 -$2.55 —
RingCentral  RNG $29.5 —
-1.24
$2.67B — $871.33K — $29.41 — $30 — $2.67B — 0 -$0.43 —
DoubleVerify  DV $15.38 —
-0.19
$2.5B — $1.42M — $15.33 — $15.59 — $2.5B — 53.03 $0.29 —
Sprinklr  CXM $8.92 —
+1.83
$2.31B — $2.79M — $8.61 — $9.01 — $2.31B — 22.87 $0.39 —
Progress Software  PRGS $51.76 —
-4.95
$2.23B — $1.49M — $51.74 — $54.28 — $2.23B — 39.81 $1.3 —
Diebold Nixdorf, Incorporated  DBD $59.64 —
+1.08
$2.22B — $248.34K — $59.01 — $59.92 — $2.22B — 0 -$0.27 —
ePlus  PLUS $70.74 —
-2.38
$1.88B — $124.14K — $70.68 — $73 — $1.88B — 17.46 $4.05 —
TeamViewer SE  TMVWY $5.55 —
+3.93
$1.79B — $530 — $5.55 — $5.55 — $1.79B — 11.56 $0.48 —
Olo  OLO $10.13 —
+0.05
$1.71B — $7.48M — $10.11 — $10.13 — $1.71B — 1012.50 $0.01 —
Karooooo  KARO $51.61 —
+2.56
$1.67B — $78.01K — $49.4 — $51.7 — $1.67B — 30.53 $1.69 —
Amplitude  AMPL $12.69 —
-0.24
$1.66B — $494.44K — $12.54 — $12.89 — $1.66B — 0 -$0.75 —
Sapiens  SPNS $29.7 —
-1.31
$1.66B — $195.23K — $29.5 — $30.39 — $1.66B — 22.84 $1.3 —
Lightspeed Commerce  LSPD $11.66 —
-0.64
$1.61B — $356.29K — $11.52 — $11.79 — $1.61B — 0 -$4.34 —
PagerDuty  PD $15.61 —
-2.41
$1.44B — $1.32M — $15.59 — $16.18 — $1.44B — 0 -$0.4 —
Semrush  SEMR $9.04 —
-1.26
$1.34B — $448.89K — $8.97 — $9.17 — $1.34B — 150.58 $0.06 —
MeridianLink  MLNK $16.97 —
-0.88
$1.31B — $368.6K — $16.82 — $17.16 — $1.31B — 0 -$0.38 —
Porch  PRCH $12.58 —
+2.4
$1.3B — $1.46M — $12.07 — $12.89 — $1.3B — 0 -$0.12 —
Sprout Social  SPT $20.91 —
-1.37
$1.22B — $341.64K — $20.8 — $21.47 — $1.22B — 0 -$1.04 —
VTEX  VTEX $6.49 —
-0.84
$1.18B — $957.68K — $6.37 — $6.53 — $1.18B — 92.64 $0.07 —
Jamf Holding  JAMF $8.92 —
-4.19
$1.18B — $965.53K — $8.83 — $9.23 — $1.18B — 0 -$0.37 —
Yalla  YALA $7.03 —
+3.77
$1.11B — $420.19K — $6.78 — $7.07 — $1.11B — 9.12 $0.77 —
Fastly  FSLY $7.06 —
+0.36
$1.02B — $1.31M — $6.9 — $7.13 — $1.02B — 0 -$1.09 —
E2open Parent  ETWO $3.25 —
0
$1.02B — $854.9K — $3.24 — $3.25 — $1.02B — 0 -$2.14 —
Enghouse Systems  EGHSF $17 —
-0.87
$949.34M — $1K — $17 — $17 — $949.34M — 16.34 $1.04 —
Bumble  BMBL $6.34 —
-2.61
$947.84M — $1.16M — $6.29 — $6.53 — $947.84M — 0 -$4.67 —
Blend Labs  BLND $3.45 —
-2.41
$890.61M — $1.19M — $3.41 — $3.51 — $890.61M — 0 -$0.2 —
PDF  PDFS $22.4 —
-2.57
$876.73M — $318.93K — $22.34 — $22.99 — $876.73M — 746.66 $0.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí