Página 2 de resultados Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (311)
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
Tecnología (311)
- {{item.name}}
- Todos los sectores
- Tecnología (311)
Software-Aplicación (311)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (311)
- Software-Infraestructura (142)
- Equipo de Comunicación (94)
- Hardware de Ordenadores (52)
- Electrónica de Consumo (29)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (62)
- Semiconductores (84)
- Solar (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AudioEye AEYE | $12.90 — |
-0.08
|
$160.20M — | $67.49K — | $12.79 — | $13.41 — | $160.20M — | 0 | -$0.29 — | ||
| WM Technology MAPS | $0.88 — |
+2.6
|
$151.06M — | $527.84K — | $0.86 — | $0.90 — | $151.06M — | 12.61 | $0.07 — | ||
| Expensify EXFY | $1.62 — |
+1.25
|
$150.72M — | $307.90K — | $1.57 — | $1.64 — | $150.72M — | 0 | -$0.17 — | ||
| Intermap ITMSF | $1.86 — |
-4.62
|
$132.42M — | $28.12K — | $1.85 — | $1.92 — | $132.42M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.20 — |
-0.07
|
$130.44M — | $200.00 — | $0.19 — | $0.19 — | $130.44M — | 0 | -$0.03 — | ||
| Nukkleus NUKK | $6.22 — |
+1.97
|
$103.54M — | $492.65K — | $5.90 — | $6.34 — | $103.54M — | 0 | -$5.04 — | ||
| SoundThinking SSTI | $7.65 — |
+8.97
|
$97.85M — | $271.57K — | $6.97 — | $7.68 — | $97.85M — | 0 | -$0.84 — | ||
| Research RSSS | $2.94 — |
+0.34
|
$96.63M — | $38.96K — | $2.92 — | $2.99 — | $96.63M — | 73.50 | $0.04 — | ||
| NameSilo URLOF | $1.01 — |
-1.75
|
$88.97M — | $4.10K — | $1.00 — | $1.00 — | $88.97M — | 101.20 | $0.01 — | ||
| DHI DHX | $1.71 — |
+2.4
|
$82.10M — | $363.97K — | $1.66 — | $1.72 — | $82.10M — | 0 | -$0.30 — | ||
| Zenvia ZENV | $1.23 — |
+0.82
|
$64.66M — | $4.57K — | $1.20 — | $1.25 — | $64.66M — | 0.0044 | $277.32 — | ||
| Minehub MHUBF | $0.67 — |
-4.83
|
$62.17M — | $17.05K — | $0.67 — | $0.71 — | $62.17M — | 0 | -$0.06 — | ||
| LivePerson LPSN | $5.27 — |
+3.33
|
$61.51M — | $136.01K — | $4.99 — | $5.41 — | $61.51M — | 0 | -$26.78 — | ||
| MMTec MTC | $2.31 — |
-6.48
|
$58.18M — | $90.32K — | $2.31 — | $2.52 — | $58.18M — | 0 | -$5.35 — | ||
| Investview INVU | $0.03 — |
0
|
$55.59M — | $724.32K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.38 — |
+9.2
|
$51.90M — | $5.00K — | $0.35 — | $0.35 — | $51.90M — | 0 | -$0.09 — | ||
| NTG Clarity Networks NYWKF | $1.01 — |
-3.99
|
$47.83M — | $1.00K — | $1.07 — | $1.07 — | $47.83M — | 10.09 | $0.10 — | ||
| Upland Software UPLD | $1.61 — |
+2.55
|
$46.52M — | $168.94K — | $1.53 — | $1.62 — | $46.52M — | 0 | -$1.75 — | ||
| Aware AWRE | $2.09 — |
+1.95
|
$44.67M — | $73.54K — | $1.99 — | $2.12 — | $44.67M — | 0 | -$0.27 — | ||
| Phunware PHUN | $2.15 — |
+0.47
|
$43.40M — | $76.41K — | $2.07 — | $2.16 — | $43.40M — | 0 | -$0.52 — | ||
| 01 Communique Laboratory OONEF | $0.39 — |
-7.14
|
$41.81M — | $51.00K — | $0.37 — | $0.41 — | $41.81M — | 0 | -$0.01 — | ||
| Blackboxstocks BLBX | $9.98 — |
+26.33
|
$41.34M — | $559.95K — | $8.23 — | $10.50 — | $41.34M — | 0 | -$1.04 — | ||
| Hitek Global HKIT | $1.36 — |
+0.74
|
$39.85M — | $31.77K — | $1.34 — | $1.40 — | $39.85M — | 0 | -$0.08 — | ||
| SurgePays SURG | $1.70 — |
-1.16
|
$35.77M — | $106.08K — | $1.62 — | $1.79 — | $35.77M — | 0 | -$2.13 — | ||
| NetSol NTWK | $2.97 — |
+1.71
|
$35.04M — | $19.08K — | $2.94 — | $3.02 — | $35.04M — | 74.25 | $0.04 — | ||
| Creative Realities CREX | $2.83 — |
-2.41
|
$29.77M — | $26.56K — | $2.83 — | $2.91 — | $29.77M — | 0 | -$0.88 — | ||
| LQWD LQWDF | $0.92 — |
+15.78
|
$26.90M — | $5.45K — | $0.77 — | $0.92 — | $26.90M — | 0 | -$0.18 — | ||
| MIND C.T.I MNDO | $1.22 — |
-0.81
|
$24.85M — | $30.94K — | $1.20 — | $1.23 — | $24.85M — | 8.71 | $0.14 — | ||
| I-ON Digital IONI | $0.79 — |
+10.85
|
$24.48M — | $250.00 — | $0.68 — | $0.68 — | $24.48M — | 0 | -$0.06 — | ||
| RESAAS Services RSASF | $0.26 — |
0
|
$22.23M — | $19.50K — | $0.26 — | $0.27 — | $22.23M — | 0 | $0.00 — | ||
| Latch LTCH | $0.13 — |
-7.14
|
$21.32M — | $99.70K — | $0.10 — | $0.12 — | $21.32M — | 0 | -$0.42 — | ||
| Webstar Technology WBSR | $0.04 — |
0
|
$17.14M — | $12.00K — | $0.04 — | $0.04 — | $17.14M — | 0 | -$0.01 — | ||
| Viewbix VBIX | $1.55 — |
-5.49
|
$16.54M — | $14.20K — | $1.53 — | $1.62 — | $16.54M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.63 — |
+0.05
|
$16.09M — | $36.29K — | $0.60 — | $0.64 — | $16.09M — | 0 | -$1.07 — | ||
| Sphere 3D ANY | $0.47 — |
+1.11
|
$15.69M — | $567.24K — | $0.45 — | $0.48 — | $15.69M — | 0 | -$0.77 — | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| ProStar MAPPF | $0.10 — |
+5.44
|
$15.34M — | $29.50K — | $0.09 — | $0.09 — | $15.34M — | 0 | -$0.01 — | ||
| Mobivity MFON | $0.20 — |
0
|
$14.80M — | $57.90K — | $0.20 — | $0.25 — | $14.80M — | 0 | -$0.14 — | ||
| Tribal Rides XNDA | $0.05 — |
-16.67
|
$14.54M — | $400.00 — | $0.05 — | $0.05 — | $14.54M — | 0 | $0.00 — | ||
| Amesite AMST | $2.42 — |
-0.82
|
$11.07M — | $10.82K — | $2.41 — | $2.45 — | $11.07M — | 0 | -$0.83 — | ||
| Cirata WANSF | $0.08 — |
-69.54
|
$10.97M — | $6.00K — | $0.26 — | $0.26 — | $10.97M — | 0 | -$0.14 — | ||
| HeartCore Enterprises HTCR | $0.43 — |
-0.6
|
$10.96M — | $80.62K — | $0.42 — | $0.44 — | $10.96M — | 0 | -$0.54 — | ||
| The OLB OLB | $1.05 — |
-4.55
|
$9.22M — | $51.28K — | $0.98 — | $1.10 — | $9.22M — | 0 | -$4.09 — | ||
| Coinsilium CINGF | $0.04 — |
+5.96
|
$8.75M — | $165.50K — | $0.04 — | $0.04 — | $8.75M — | 0 | -$0.01 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.43 — |
-2.05
|
$8.73M — | $33.94K — | $1.41 — | $1.50 — | $8.73M — | 0 | -$2.50 — | ||
| Oblong OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| GivBux GBUX | $0.09 — |
+0.39
|
$8.48M — | $40.00K — | $0.08 — | $0.10 — | $8.48M — | 0 | -$0.04 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
0
|
$8.21M — | $26.00K — | $0.02 — | $0.03 — | $8.21M — | 0 | -$0.06 — | ||
| Aluf AHIX | $0.00 — |
0
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Sekur Private Data SWISF | $0.04 — |
0
|
$7.90M — | $13.80K — | $0.04 — | $0.04 — | $7.90M — | 0 | -$0.01 — | ||
| Infobird IFBD | $0.93 — |
-3.63
|
$7.62M — | $3.92K — | $0.93 — | $0.96 — | $7.62M — | 0 | -$1.03 — | ||
| TMM TMMI | $0.01 — |
+2.8
|
$7.29M — | $500.00 — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| Wishpond WPNDF | $0.11 — |
0
|
$7.09M — | $5.50K — | $0.08 — | $0.08 — | $7.09M — | 0 | -$0.03 — | ||
| AppYea APYP | $0.01 — |
-11.72
|
$6.92M — | $125.37K — | $0.01 — | $0.01 — | $6.92M — | 0 | -$0.01 — | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $212.00K — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| Versus Systems VS | $1.31 — |
+1
|
$6.42M — | $22.91K — | $1.29 — | $1.35 — | $6.42M — | 0 | -$0.42 — | ||
| QuantGate Systems QGSI | $0.02 — |
0
|
$6.22M — | $26.05K — | $0.02 — | $0.02 — | $6.22M — | 0 | $0.00 — | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| Destiny Media DSNY | $0.55 — |
+38.89
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Reklaim MYIDF | $0.04 — |
-15.31
|
$5.25M — | $400.00 — | $0.04 — | $0.04 — | $5.25M — | 0 | $0.00 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
-5.75
|
$5.22M — | $48.00K — | $0.11 — | $0.12 — | $5.22M — | 0 | -$0.04 — | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $500.00 — | $0.08 — | $0.08 — | $4.11M — | 0 | -$0.14 — | ||
| infinitii ai CDTAF | $0.03 — |
0
|
$4.06M — | $7.70K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| Peer to Peer Network PTOP | $0.07 — |
-3.44
|
$3.80M — | $83.98K — | $0.06 — | $0.07 — | $3.80M — | 0 | -$0.01 — | ||
| My Size MYSZ | $0.97 — |
-1.66
|
$3.74M — | $28.17K — | $0.97 — | $0.98 — | $3.74M — | 0 | -$1.18 — | ||
| Auddia AUUD | $1.14 — |
+0.88
|
$3.54M — | $49.72K — | $1.10 — | $1.14 — | $3.54M — | 0 | -$21.76 — | ||
| Cleartronic CLRI | $0.01 — |
+12.61
|
$3.44M — | $26.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$3.30M — | $3.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.82M — | $39.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.01 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-1.82
|
$2.50M — | $1.00K — | $0.04 — | $0.04 — | $2.50M — | 0.21 | $0.20 — | ||
| BOTS BTZI | $0.00 — |
-9.09
|
$2.34M — | $291.41K — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.06 — | ||
| Decentral Life WDLF | $0.00 — |
-25
|
$2.22M — | $1.22M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| OMNIQ OMQS | $0.19 — |
+18.61
|
$2.20M — | $4.99K — | $0.16 — | $0.16 — | $2.20M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$2.01M — | $15.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.05 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $100.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$1.54M — | $5.80M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Quhuo QH | $1.16 — |
-4.13
|
$1.16M — | $273.65K — | $1.13 — | $1.25 — | $1.16M — | 0.015 | $73.81 — | ||
| Exela XELA | $0.04 — |
0
|
$1.11M — | $200.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$16.62 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| Pennexx Foods PNNX | $0.02 — |
-18.18
|
$1.04M — | $2.50K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | ||
| Bubblr BBLR | $0.01 — |
+11.8
|
$992.72K — | $141.00K — | $0.01 — | $0.01 — | $992.72K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
-12.5
|
$880.93K — | $5.00K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.06 — |
-11.9
|
$880.19K — | $2.63K — | $0.06 — | $0.06 — | $880.19K — | 0 | -$45.92 — | ||
| UA Multimedia UAMM | $0.00 — |
-9.35
|
$820.64K — | $140.00K — | $0.00 — | $0.00 — | $820.64K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $25.00M — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
-16.67
|
$539.36K — | $842.06K — | $0.00 — | $0.00 — | $539.36K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
0
|
$437.50K — | $1.91K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$414.60K — | $130.00K — | $0.00 — | $0.00 — | $414.60K — | 0 | -$0.01 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
-50
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Dassault Systèmes SE DASTF | $26.84 — |
+1.96
|
$35.33B — | $1.00K — | $26.30 — | $26.30 — | $35.33B — | 26.56 | $1.01 — | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| WiseTech Global WIGBY | $49.10 — |
0
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Xero XROLF | $79.10 — |
0
|
$13.75B — | $300.00 — | $76.56 — | $78.10 — | $13.75B — | 79.89 | $0.99 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}