Página 2 de resultados Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (590)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Tecnología (590)
- {{item.name}}
- Todos los sectores
- Tecnología (590)
Software-Aplicación (590)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly FSLY | $5 — |
-2.53
|
$711.5M — | $4.64M — | $4.87 — | $5.35 — | $711.5M — | 0 | -$1.14 — | |
| Weave Communications WEAV | $9.13 — |
-1.51
|
$674.71M — | $1.31M — | $8.94 — | $9.67 — | $674.71M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.08 — |
-1.21
|
$669.35M — | $649.57K — | $4.02 — | $4.31 — | $669.35M — | 0 | -$0.2 — | |
| PDF PDFS | $16.41 — |
-4.26
|
$641.86M — | $252.07K — | $16.07 — | $18.35 — | $641.86M — | 164.09 | $0.1 — | |
| E2open Parent ETWO | $1.87 — |
-1.58
|
$578.48M — | $1.68M — | $1.82 — | $2 — | $578.48M — | 0 | -$1.48 — | |
| Bumble BMBL | $3.65 — |
-2.93
|
$553.91M — | $4.13M — | $3.55 — | $3.91 — | $553.91M — | 0 | -$4.61 — | |
| Similarweb SMWB | $6.63 — |
-5.15
|
$549.16M — | $407.92K — | $6.59 — | $7.25 — | $549.16M — | 0 | -$0.14 — | |
| Porch PRCH | $5.23 — |
-7.1
|
$532.16M — | $3.55M — | $5.1 — | $5.94 — | $532.16M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $365.66 — |
-0.8
|
$503.67M — | $9.33K — | $360 — | $369.99 — | $503.67M — | 6.59 | $55.47 — | |
| GivBux GBUX | $5.28 — |
-0.38
|
$499.34M — | $43.29K — | $5.03 — | $9.15 — | $499.34M — | 0 | -$0.03 — | |
| Red Violet RDVT | $34.9 — |
-1.77
|
$486.46M — | $75.38K — | $33.87 — | $36.99 — | $486.46M — | 69.79 | $0.5 — | |
| BigCommerce BIGC | $5.13 — |
-3.21
|
$407.7M — | $1.31M — | $5.1 — | $5.49 — | $407.7M — | 0 | -$0.35 — | |
| Dye & Durham DYNDF | $5.82 — |
0
|
$391.1M — | $300 — | $5.79 — | $6.2 — | $391.1M — | 0 | -$1.73 — | |
| Computer Modelling CMDXF | $4.73 — |
+0.51
|
$390.72M — | $22.94K — | $4.71 — | $5.01 — | $390.72M — | 23.67 | $0.2 — | |
| Blackline Safety BLKLF | $4.51 — |
0
|
$389.2M — | $300 — | $4.51 — | $4.51 — | $389.2M — | 0 | -$0.07 — | |
| PubMatic PUBM | $7.77 — |
-1.4
|
$377.06M — | $556.37K — | $7.65 — | $8.24 — | $377.06M — | 33.78 | $0.23 — | |
| Mitek Systems MITK | $7.11 — |
-0.84
|
$321.68M — | $636.53K — | $7.04 — | $7.56 — | $321.68M — | 71.09 | $0.1 — | |
| Rimini Street RMNI | $3.32 — |
+3.43
|
$303.1M — | $421.46K — | $3.18 — | $3.36 — | $303.1M — | 0 | -$0.4 — | |
| Domo DOMO | $7.51 — |
+4.6
|
$299.95M — | $814.72K — | $7.39 — | $8.16 — | $299.95M — | 0 | -$2.13 — | |
| Cerence CRNC | $6.9 — |
-0.72
|
$298.07M — | $1.35M — | $6.66 — | $7.65 — | $298.07M — | 0 | -$15.26 — | |
| Xperi XPER | $6.46 — |
-3.87
|
$294.05M — | $630.74K — | $6.33 — | $6.88 — | $294.05M — | 0 | -$0.31 — | |
| Waldencast WALD | $2.34 — |
-6.59
|
$287.17M — | $51.83K — | $2.33 — | $2.66 — | $287.17M — | 0 | -$0.39 — | |
| Agora API | $3.04 — |
-4.7
|
$283.71M — | $1.27M — | $2.97 — | $3.35 — | $283.71M — | 0 | -$1.84 — | |
| Kaltura KLTR | $1.8 — |
+1.12
|
$277.45M — | $334.87K — | $1.73 — | $1.9 — | $277.45M — | 0 | -$0.21 — | |
| Materialise MTLS | $4.17 — |
+0.24
|
$246.31M — | $181.97K — | $4.12 — | $4.36 — | $246.31M — | 16.67 | $0.25 — | |
| Asure Software ASUR | $8.82 — |
-1.12
|
$237.96M — | $105.21K — | $8.75 — | $9.29 — | $237.96M — | 0 | -$0.45 — | |
| Expensify EXFY | $2.59 — |
-0.77
|
$236.76M — | $366.35K — | $2.53 — | $2.78 — | $236.76M — | 0 | -$0.12 — | |
| OneConnect Financial Technology OCFT | $5.87 — |
+0.17
|
$231.91M — | $100.08K — | $5.81 — | $6.22 — | $231.91M — | 0 | -$2.51 — | |
| Abaxx ABXXF | $6.71 — |
+0.15
|
$231.89M — | $16.62K — | $6.7 — | $6.82 — | $231.89M — | 0 | -$1.16 — | |
| Digital Turbine APPS | $2.2 — |
-3.51
|
$231.02M — | $3.06M — | $2.12 — | $2.51 — | $231.02M — | 0 | -$3.04 — | |
| Nerdy NRDY | $1.25 — |
-3.85
|
$228.92M — | $1.04M — | $1.22 — | $1.35 — | $228.92M — | 0 | -$0.38 — | |
| 8x8 EGHT | $1.67 — |
-7.22
|
$219.93M — | $1.07M — | $1.62 — | $1.88 — | $219.93M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.63 — |
-3.49
|
$214.79M — | $464.17K — | $6.51 — | $7.15 — | $214.79M — | 3.68 | $1.8 — | |
| CS Disco LAW | $3.55 — |
-6.33
|
$214.36M — | $94.37K — | $3.52 — | $4 — | $214.36M — | 0 | -$0.93 — | |
| SmartRent, Inc. SMRT | $1.03 — |
-2.83
|
$198.31M — | $1.24M — | $1.01 — | $1.1 — | $198.31M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.61 — |
-2.95
|
$195.12M — | $168.35K — | $4.48 — | $4.85 — | $195.12M — | 0 | -$1.01 — | |
| SoundThinking SSTI | $15.19 — |
-1.49
|
$192.4M — | $65.76K — | $14.89 — | $16.1 — | $192.4M — | 0 | -$0.72 — | |
| Eventbrite EB | $1.84 — |
-4.17
|
$174.12M — | $1.14M — | $1.81 — | $2.01 — | $174.12M — | 0 | -$0.17 — | |
| WM Technology MAPS | $1.01 — |
-2.88
|
$170.72M — | $966.62K — | $1 — | $1.08 — | $170.72M — | 12.62 | $0.08 — | |
| CoreCard CCRD | $17.28 — |
-4.74
|
$134.55M — | $16.38K — | $17.11 — | $18.32 — | $134.55M — | 25.79 | $0.67 — | |
| eGain EGAN | $4.62 — |
-0.22
|
$129.96M — | $59.64K — | $4.52 — | $4.82 — | $129.96M — | 30.79 | $0.15 — | |
| AudioEye AEYE | $9.95 — |
-3.02
|
$123.5M — | $133.32K — | $9.56 — | $11.01 — | $123.5M — | 0 | -$0.36 — | |
| Vacasa VCSA | $5.39 — |
-1.82
|
$123.26M — | $180.93K — | $5.36 — | $5.61 — | $123.26M — | 0 | -$6.37 — | |
| Quhuo QH | $1.33 — |
-2.21
|
$119.29M — | $9.23K — | $1.33 — | $1.36 — | $119.29M — | 0 | -$0.55 — | |
| Sylogist SYZLF | $5.05 — |
+1.41
|
$118.76M — | $700 — | $5.05 — | $5.05 — | $118.76M — | 0 | -$0.02 — | |
| Forge Global FRGE | $0.6199 — |
-0.59
|
$117.23M — | $557.06K — | $0.5899 — | $0.64 — | $117.23M — | 0 | -$0.36 — | |
| WonderFi WONDF | $0.1199 — |
-10.66
|
$86.58M — | $339K — | $0.1199 — | $0.14 — | $86.58M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.63 — |
+3.28
|
$85.84M — | $3.29K — | $0.63 — | $0.63 — | $85.84M — | 0 | -$0.09 — | |
| Research RSSS | $2.39 — |
-0.83
|
$78.03M — | $148.09K — | $2.36 — | $2.42 — | $78.03M — | 0 | -$0.13 — | |
| DHI DHX | $1.52 — |
+3.4
|
$74.36M — | $236.19K — | $1.42 — | $1.56 — | $74.36M — | 152.00 | $0.01 — | |
| Zenvia ZENV | $1.27 — |
-7.3
|
$65.87M — | $91.52K — | $1.25 — | $1.44 — | $65.87M — | 0 | -$0.14 — | |
| Upland Software UPLD | $2.2 — |
-4.35
|
$61.97M — | $150.8K — | $2.16 — | $2.53 — | $61.97M — | 0 | -$4.26 — | |
| TROOPS TROO | $0.54 — |
-16.92
|
$60.76M — | $265.16K — | $0.54 — | $0.7099 — | $60.76M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.04 — |
-0.95
|
$60.55M — | $98.4K — | $1.05 — | $1.26 — | $60.55M — | 0 | -$0.01 — | |
| LivePerson LPSN | $0.66 — |
-5.31
|
$60.52M — | $1.34M — | $0.66 — | $0.7399 — | $60.52M — | 0 | -$1.51 — | |
| Intellinetics INLX | $13.23 — |
0
|
$56.35M — | $49 — | $13.23 — | $13.45 — | $56.35M — | 0 | -$0.13 — | |
| Nukkleus NUKK | $11.33 — |
-8.33
|
$54.28M — | $86.68K — | $11.1 — | $13.1 — | $54.28M — | 0 | -$39.43 — | |
| NameSilo URLOF | $0.54 — |
-0.02
|
$49.48M — | $101.8K — | $0.54 — | $0.55 — | $49.48M — | 54.40 | $0.01 — | |
| Phunware PHUN | $2.39 — |
-0.42
|
$48.21M — | $314.68K — | $2.34 — | $2.65 — | $48.21M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.35 — |
+0.43
|
$47.97M — | $796.73K — | $2.2 — | $2.61 — | $47.97M — | 0 | -$2.39 — | |
| Duos DUOT | $4.14 — |
-8
|
$47.71M — | $82.89K — | $4.02 — | $4.71 — | $47.71M — | 0 | -$1.39 — | |
| Intellicheck IDN | $2.27 — |
-5.42
|
$44.98M — | $54.18K — | $2.27 — | $2.67 — | $44.98M — | 0 | -$0.05 — | |
| NTG Clarity Networks NYWKF | $1 — |
-1.96
|
$42.16M — | $5.9K — | $1 — | $1 — | $42.16M — | 25.00 | $0.04 — | |
| Hitek Global HKIT | $1.2 — |
-1.6
|
$35.17M — | $8.26K — | $1.2 — | $1.22 — | $35.17M — | 30.01 | $0.04 — | |
| MIND C.T.I MNDO | $1.69 — |
+0.6
|
$34.42M — | $50.92K — | $1.67 — | $1.74 — | $34.42M — | 7.68 | $0.22 — | |
| Aware AWRE | $1.45 — |
+2.11
|
$30.59M — | $10K — | $1.4 — | $1.49 — | $30.59M — | 0 | -$0.21 — | |
| Minehub MHUBF | $0.3599 — |
-2.7
|
$27.7M — | $7.5K — | $0.3499 — | $0.3599 — | $27.7M — | 0 | -$0.1 — | |
| Latch LTCH | $0.16 — |
0
|
$25.75M — | $15K — | $0.17 — | $0.17 — | $25.75M — | 0 | -$0.48 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| NetSol NTWK | $2.17 — |
-0.91
|
$25.32M — | $22.06K — | $2.15 — | $2.29 — | $25.32M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
+3.08
|
$24.91M — | $1.16M — | $0.01 — | $0.01 — | $24.91M — | 0 | $0 — | |
| MarketWise MKTW | $10.3 — |
+1.38
|
$22.88M — | $33.69K — | $10.23 — | $10.61 — | $22.88M — | 2.86 | $3.6 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $3K — | $0.28 — | $0.28 — | $22.41M — | 0 | -$0.01 — | |
| MMTec MTC | $0.8 — |
-0.01
|
$20.15M — | $146.62K — | $0.78 — | $0.8499 — | $20.15M — | 0 | -$0.88 — | |
| Voxtur Analytics VXTRF | $0.02 — |
0
|
$17.22M — | $450K — | $0.02 — | $0.02 — | $17.22M — | 0 | -$0.1 — | |
| LQWD LQWDF | $0.7299 — |
-5.9
|
$16.21M — | $5.9K — | $0.78 — | $0.8 — | $16.21M — | 0 | -$0.22 — | |
| Creative Realities CREX | $1.49 — |
-11.31
|
$15.57M — | $133.62K — | $1.38 — | $1.74 — | $15.57M — | 0 | -$0.34 — | |
| ProStar MAPPF | $0.1 — |
-12.73
|
$14.97M — | $17K — | $0.1 — | $0.1 — | $14.97M — | 0 | -$0.02 — | |
| 01 Communique Laboratory OONEF | $0.13 — |
-7.14
|
$14.4M — | $53K — | $0.14 — | $0.17 — | $14.4M — | 0 | $0 — | |
| Exela XELA | $0.5 — |
+11.11
|
$13.88M — | $2.48K — | $0.4 — | $0.53 — | $13.88M — | 0 | -$16.62 — | |
| HeartCore Enterprises HTCR | $0.5999 — |
-3.89
|
$13.16M — | $128.05K — | $0.5799 — | $0.7199 — | $13.16M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $0.7399 — |
-2.63
|
$13.15M — | $67.26K — | $0.7299 — | $0.81 — | $13.15M — | 0 | -$3.94 — | |
| Aluf AHIX | $0.007199 — |
+2.57
|
$13.13M — | $25K — | $0.007 — | $0.007 — | $13.13M — | 0 | $0 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Webstar Technology WBSR | $0.02999 — |
0
|
$11.66M — | $203.21K — | $0.02999 — | $0.04 — | $11.66M — | 0 | -$0.04 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0004 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| DatChat DATS | $2.56 — |
-2.66
|
$10.78M — | $229.38K — | $2.56 — | $2.85 — | $10.78M — | 0 | -$1.43 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Sphere 3D ANY | $0.4 — |
-6.76
|
$10.1M — | $245.6K — | $0.39 — | $0.45 — | $10.1M — | 0 | -$0.48 — | |
| Blackboxstocks BLBX | $2.61 — |
-10.62
|
$9.4M — | $73.3K — | $2.61 — | $2.85 — | $9.4M — | 0 | -$1.03 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| TMM TMMI | $0.02 — |
0
|
$9.09M — | $335.81K — | $0.01 — | $0.02 — | $9.09M — | 0 | -$0.01 — | |
| Amesite AMST | $2.19 — |
-3.52
|
$8.75M — | $15.15K — | $2.17 — | $2.3 — | $8.75M — | 0 | -$1.75 — | |
| Zicix ZICX | $0.0006999 — |
+75
|
$8.74M — | $18.93M — | $0.0005999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| Versus Systems VS | $1.75 — |
-1.67
|
$8.58M — | $20.6K — | $1.75 — | $1.89 — | $8.58M — | 0 | -$1.54 — | |
| I-ON Digital IONI | $0.28 — |
0
|
$7.7M — | $21.18K — | $0.28 — | $0.2999 — | $7.7M — | 0 | -$0.05 — | |
| Intouch Insight INXSF | $0.28 — |
-0.18
|
$7.17M — | $32K — | $0.28 — | $0.28 — | $7.17M — | 28.00 | $0.01 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$6.34M — | $230K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05 — |
-9.09
|
$6.21M — | $10.35K — | $0.05 — | $0.05999 — | $6.21M — | 5.00 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||