Página 2 de resultados Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (582)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
Tecnología (582)
- {{item.name}}
- Todos los sectores
- Tecnología (582)
Software-Aplicación (582)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riskified RSKD | $4.85 — |
-0.21
|
$795.67M — | $382.68K — | $4.84 — | $4.95 — | $795.67M — | 0 | -$0.22 — | |
| Docebo DCBO | $26.69 — |
-1.29
|
$795.13M — | $53.2K — | $26.47 — | $27 — | $795.13M — | 36.06 | $0.74 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| PDF PDFS | $20.17 — |
-0.1
|
$789.45M — | $177.66K — | $20.02 — | $20.39 — | $789.45M — | 672.33 | $0.03 — | |
| Bumble BMBL | $5.23 — |
-0.19
|
$781.89M — | $2.6M — | $5.09 — | $5.41 — | $781.89M — | 0 | -$4.67 — | |
| PROS PRO | $14.55 — |
-4.4
|
$696.25M — | $1.68M — | $14.45 — | $15.27 — | $696.25M — | 0 | -$0.27 — | |
| Vimeo VMEO | $4.16 — |
-3.03
|
$685.34M — | $1.87M — | $4.15 — | $4.3 — | $685.34M — | 41.60 | $0.1 — | |
| Red Violet RDVT | $48.19 — |
-0.02
|
$672.53M — | $93.44K — | $47.6 — | $48.68 — | $672.53M — | 78.99 | $0.61 — | |
| Weave Communications WEAV | $8.44 — |
-2.43
|
$634.53M — | $836.4K — | $8.39 — | $8.66 — | $634.53M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.58 — |
-4.17
|
$633.22M — | $442.69K — | $7.55 — | $7.91 — | $633.22M — | 0 | -$0.22 — | |
| Daily Journal DJCO | $392.15 — |
-1.18
|
$540.16M — | $82.97K — | $391.05 — | $397.05 — | $540.16M — | 5.11 | $76.7 — | |
| PubMatic PUBM | $11.1 — |
-1.42
|
$538.72M — | $433.2K — | $10.95 — | $11.29 — | $538.72M — | 138.75 | $0.08 — | |
| Domo DOMO | $13.08 — |
-4.6
|
$526.28M — | $355.72K — | $13.03 — | $13.66 — | $526.28M — | 0 | -$1.89 — | |
| Dye & Durham DYNDF | $7.16 — |
-1.78
|
$481.15M — | $580 — | $7.16 — | $7.16 — | $481.15M — | 0 | -$1.8 — | |
| Blackline Safety BLKLF | $5.34 — |
-0.19
|
$460.83M — | $88 — | $5.34 — | $5.34 — | $460.83M — | 0 | -$0.07 — | |
| Mitek Systems MITK | $9.77 — |
0
|
$445.16M — | $265.31K — | $9.69 — | $9.93 — | $445.16M — | 33.68 | $0.29 — | |
| Computer Modelling CMDXF | $4.99 — |
0
|
$413.41M — | $100 — | $4.99 — | $4.99 — | $413.41M — | 24.94 | $0.2 — | |
| BigCommerce BIGC | $5 — |
+1.63
|
$400.49M — | $663.74K — | $4.87 — | $5.08 — | $400.49M — | 0 | -$0.27 — | |
| Cerence CRNC | $8.3 — |
-2.7
|
$359.04M — | $1.1M — | $8.23 — | $8.62 — | $359.04M — | 0 | -$8.05 — | |
| Xperi XPER | $7.74 — |
-4.56
|
$353.62M — | $284.99K — | $7.69 — | $8.07 — | $353.62M — | 0 | -$0.43 — | |
| Agora API | $3.72 — |
-2.62
|
$347.86M — | $211.51K — | $3.66 — | $3.8 — | $347.86M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.64 — |
+1.08
|
$333.14M — | $107.08K — | $5.48 — | $5.65 — | $333.14M — | 31.33 | $0.18 — | |
| Kaltura KLTR | $2.03 — |
-1.46
|
$311.85M — | $290.93K — | $2.02 — | $2.13 — | $311.85M — | 0 | -$0.14 — | |
| Rimini Street RMNI | $3.25 — |
-5.8
|
$298.3M — | $222.26K — | $3.25 — | $3.45 — | $298.3M — | 0 | -$0.37 — | |
| Nerdy NRDY | $1.6 — |
-1.84
|
$294.66M — | $718.95K — | $1.58 — | $1.64 — | $294.66M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.01 — |
-0.57
|
$280.2M — | $32.54K — | $7.01 — | $7.19 — | $280.2M — | 0 | -$2.51 — | |
| Abaxx ABXXF | $8.13 — |
-0.49
|
$279.51M — | $13.61K — | $7.95 — | $8.18 — | $279.51M — | 0 | -$1.1 — | |
| Waldencast WALD | $2.15 — |
-1.83
|
$264.47M — | $75.76K — | $2.09 — | $2.18 — | $264.47M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.6 — |
-1.64
|
$260.68M — | $45.16K — | $9.57 — | $9.8 — | $260.68M — | 0 | -$0.53 — | |
| CS Disco LAW | $4.2 — |
+1.94
|
$255.39M — | $372.93K — | $4.09 — | $4.22 — | $255.39M — | 0 | -$0.95 — | |
| Immersion IMMR | $7.68 — |
-2.78
|
$248.8M — | $602.07K — | $7.51 — | $7.84 — | $248.8M — | 4.26 | $1.8 — | |
| 8x8 EGHT | $1.84 — |
+5.75
|
$248.57M — | $1.94M — | $1.73 — | $1.93 — | $248.57M — | 0 | -$0.21 — | |
| Eventbrite EB | $2.5 — |
+1.21
|
$239.72M — | $421.14K — | $2.43 — | $2.54 — | $239.72M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.35 — |
-0.74
|
$227.24M — | $199.36K — | $5.34 — | $5.45 — | $227.24M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.8 — |
-0.79
|
$224.26M — | $49.87K — | $28.41 — | $29.31 — | $224.26M — | 33.48 | $0.86 — | |
| Forge Global FRGE | $16.95 — |
+1.92
|
$208.96M — | $71.38K — | $16.43 — | $17.25 — | $208.96M — | 0 | -$5.14 — | |
| Expensify EXFY | $2.24 — |
-3.03
|
$206.98M — | $662.1K — | $2.22 — | $2.33 — | $206.98M — | 0 | -$0.11 — | |
| SoundThinking SSTI | $15.72 — |
-1.26
|
$199.22M — | $53.39K — | $15.56 — | $16.2 — | $199.22M — | 0 | -$0.61 — | |
| GivBux GBUX | $1.86 — |
-5.58
|
$175.91M — | $31.03K — | $1.76 — | $2.22 — | $175.91M — | 0 | -$0.05 — | |
| WM Technology MAPS | $1.04 — |
-0.95
|
$175.81M — | $424.54K — | $1.02 — | $1.06 — | $175.81M — | 11.55 | $0.09 — | |
| SmartRent, Inc. SMRT | $0.9 — |
+1.46
|
$169.59M — | $1.99M — | $0.88 — | $0.92 — | $169.59M — | 0 | -$0.34 — | |
| WonderFi WONDF | $0.25 — |
-0.79
|
$167.59M — | $9.28K — | $0.25 — | $0.25 — | $167.59M — | 0 | -$0.02 — | |
| eGain EGAN | $6.05 — |
-8.19
|
$165.47M — | $55.83K — | $6.04 — | $6.53 — | $165.47M — | 60.50 | $0.1 — | |
| Sylogist SYZLF | $6.55 — |
-0.3
|
$153.53M — | $1.3K — | $6.54 — | $6.6 — | $153.53M — | 0 | -$0.04 — | |
| AudioEye AEYE | $12.15 — |
+4.29
|
$151.37M — | $73.57K — | $11.4 — | $12.17 — | $151.37M — | 0 | -$0.41 — | |
| DHI DHX | $2.37 — |
-6.69
|
$115.54M — | $107.32K — | $2.37 — | $2.55 — | $115.54M — | 0 | -$0.17 — | |
| TROOPS TROO | $0.9 — |
+9.76
|
$113.9M — | $76.44K — | $0.8299 — | $1 — | $113.9M — | 0 | -$0.13 — | |
| Intellicheck IDN | $5.23 — |
-4.39
|
$103.79M — | $240.32K — | $5.21 — | $5.63 — | $103.79M — | 0 | -$0.05 — | |
| Quhuo QH | $1.1 — |
-0.91
|
$98.66M — | $1.31K — | $1.1 — | $1.11 — | $98.66M — | 110.00 | $0.01 — | |
| Coinsilium CINGF | $0.4899 — |
+42.06
|
$95.67M — | $2.24M — | $0.39 — | $0.55 — | $95.67M — | 0 | $0 — | |
| Intermap ITMSF | $1.53 — |
-3.16
|
$90.84M — | $22.16K — | $1.51 — | $1.57 — | $90.84M — | 30.59 | $0.05 — | |
| Research RSSS | $2.77 — |
+4.73
|
$89.75M — | $40.29K — | $2.67 — | $2.81 — | $89.75M — | 0 | -$0.14 — | |
| Duos DUOT | $7.61 — |
+0.66
|
$88.69M — | $66.72K — | $7.5 — | $7.98 — | $88.69M — | 0 | -$1.19 — | |
| Zenvia ZENV | $1.62 — |
+5.19
|
$84.95M — | $34.66K — | $1.47 — | $1.62 — | $84.95M — | 0 | -$0.55 — | |
| NTG Clarity Networks NYWKF | $1.71 — |
0
|
$73M — | $200 — | $1.65 — | $1.71 — | $73M — | 13.15 | $0.13 — | |
| LivePerson LPSN | $0.76 — |
-1.71
|
$71.02M — | $618.91K — | $0.75 — | $0.79 — | $71.02M — | 0 | -$1.35 — | |
| NameSilo URLOF | $0.7299 — |
+0.69
|
$64.28M — | $6.5K — | $0.7099 — | $0.7299 — | $64.28M — | 72.50 | $0.01 — | |
| Phunware PHUN | $3.18 — |
-2.15
|
$64.14M — | $172.65K — | $3.14 — | $3.25 — | $64.14M — | 0 | -$0.79 — | |
| Rego Payment Architectures RPMT | $0.4699 — |
-18.97
|
$64.04M — | $103.67K — | $0.4699 — | $0.5799 — | $64.04M — | 0 | -$0.1 — | |
| Nukkleus NUKK | $10.64 — |
-11.99
|
$57.04M — | $574.86K — | $10.6 — | $11.84 — | $57.04M — | 0 | -$4.93 — | |
| SurgePays SURG | $2.69 — |
+0.37
|
$54.91M — | $50.01K — | $2.63 — | $2.73 — | $54.91M — | 0 | -$2.84 — | |
| Upland Software UPLD | $1.79 — |
-2.72
|
$50.99M — | $78.47K — | $1.79 — | $1.85 — | $50.99M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.3 — |
-4.42
|
$45.8M — | $18.45K — | $17.25 — | $18.28 — | $45.8M — | 5.52 | $3.13 — | |
| Intellinetics INLX | $10.45 — |
-5.94
|
$45.09M — | $5.56K — | $10.45 — | $10.94 — | $45.09M — | 0 | -$0.26 — | |
| LQWD LQWDF | $2 — |
+4.17
|
$41.97M — | $28.83K — | $1.94 — | $2.21 — | $41.97M — | 0 | -$0.12 — | |
| Hitek Global HKIT | $1.39 — |
+4.48
|
$40.71M — | $4.07K — | $1.33 — | $1.39 — | $40.71M — | 0 | -$0.04 — | |
| Aluf AHIX | $0.02 — |
+40.65
|
$39.87M — | $4K — | $0.02 — | $0.02 — | $39.87M — | 0 | $0 — | |
| Creative Realities CREX | $3.67 — |
+8.9
|
$38.6M — | $143.51K — | $3.38 — | $3.86 — | $38.6M — | 0 | -$0.01 — | |
| Aware AWRE | $1.8 — |
-0.55
|
$37.96M — | $57.25K — | $1.8 — | $1.87 — | $37.96M — | 0 | -$0.24 — | |
| 01 Communique Laboratory OONEF | $0.3499 — |
-0.03
|
$35.41M — | $7K — | $0.3499 — | $0.3499 — | $35.41M — | 0 | $0 — | |
| NetSol NTWK | $2.82 — |
+0.36
|
$33.02M — | $2.49K — | $2.82 — | $2.89 — | $33.02M — | 141.00 | $0.02 — | |
| Latch LTCH | $0.19 — |
+35.64
|
$30.57M — | $16.81K — | $0.1199 — | $0.19 — | $30.57M — | 0 | -$0.48 — | |
| MIND C.T.I MNDO | $1.34 — |
-4.29
|
$27.29M — | $36.29K — | $1.34 — | $1.4 — | $27.29M — | 7.88 | $0.17 — | |
| Viewbix VBIX | $4 — |
-0.5
|
$26.48M — | $24.11K — | $3.69 — | $4.3 — | $26.48M — | 0 | -$10.86 — | |
| Minehub MHUBF | $0.2999 — |
-6.19
|
$26.34M — | $12.5K — | $0.2999 — | $0.2999 — | $26.34M — | 0 | -$0.07 — | |
| MMTec MTC | $0.92 — |
-0.54
|
$23.17M — | $23K — | $0.92 — | $0.9699 — | $23.17M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $5.73 — |
-11.71
|
$20.87M — | $66.7K — | $5.73 — | $6.45 — | $20.87M — | 0 | -$0.99 — | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$20.04M — | $200 — | $0.2 — | $0.2 — | $20.04M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-1.85
|
$19.69M — | $663.82K — | $0.01 — | $0.01 — | $19.69M — | 0 | $0 — | |
| Sphere 3D ANY | $0.66 — |
-1.52
|
$17.47M — | $103.11K — | $0.66 — | $0.6999 — | $17.47M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.89 — |
-4.93
|
$17.31M — | $95K — | $0.8699 — | $0.9399 — | $17.31M — | 0 | -$0.94 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $88.4K — | $0.02999 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08999 — |
-0.11
|
$15.16M — | $17K — | $0.08999 — | $0.1 — | $15.16M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.4799 — |
-0.83
|
$14.93M — | $2.24K — | $0.4799 — | $0.4799 — | $14.93M — | 0 | -$0.07 — | |
| Amesite AMST | $2.85 — |
-2.4
|
$13.03M — | $58.54K — | $2.79 — | $2.96 — | $13.03M — | 0 | -$1.31 — | |
| Versus Systems VS | $2.54 — |
+16.29
|
$12.45M — | $93.56K — | $2.17 — | $2.63 — | $12.45M — | 0 | -$1.23 — | |
| DatChat DATS | $2.77 — |
-0.72
|
$11.66M — | $1.84M — | $2.62 — | $3.05 — | $11.66M — | 0 | -$1.38 — | |
| HeartCore Enterprises HTCR | $0.5 — |
-2.66
|
$10.99M — | $138.78K — | $0.4899 — | $0.51 — | $10.99M — | 0 | -$0.15 — | |
| Verb Technology Company VERB | $6.96 — |
+0.51
|
$9.87M — | $24.91K — | $6.72 — | $7.61 — | $9.87M — | 9.53 | $0.73 — | |
| TMM TMMI | $0.01 — |
-20.11
|
$8.71M — | $30.1K — | $0.01 — | $0.02 — | $8.71M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.07 — |
+8.31
|
$8.69M — | $3K — | $0.07 — | $0.07 — | $8.69M — | 0 | $0 — | |
| Infobird IFBD | $1.02 — |
0
|
$8.35M — | $6.58K — | $1.01 — | $1.03 — | $8.35M — | 0 | -$1.05 — | |
| Intouch Insight INXSF | $0.2999 — |
-2.06
|
$7.8M — | $5.5K — | $0.2999 — | $0.2999 — | $7.8M — | 7.59 | $0.04 — | |
| Voxtur Analytics VXTRF | $0.01 — |
0
|
$7.71M — | $182.93K — | $0.008 — | $0.01 — | $7.71M — | 0 | -$0.07 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$7.15M — | $3.13M — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.04 — |
-7.19
|
$6.92M — | $117.7K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.01 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.29 — |
-7.86
|
$6.4M — | $179.01K — | $1.29 — | $1.4 — | $6.4M — | 0 | -$2.68 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.17 — | |
| The OLB OLB | $2.03 — |
+2.16
|
$5.71M — | $184.79K — | $1.94 — | $2.24 — | $5.71M — | 0 | -$5.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||