Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (40)
- {{country.name}}
- Todos los países
- Estados Unidos (40)
NYSE (40)
Tecnología (40)
- {{item.name}}
- Todos los sectores
- Tecnología (40)
Software-Aplicación (40)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (21)
- Software-Aplicación (40)
- Software-Infraestructura (19)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $243.66 — |
-0.34
|
$284.30B — | $1.43M — | $240.10 — | $244.72 — | $284.30B — | 34.46 | $7.07 — | ||
| ServiceNow NOW | $781.12 — |
+2.08
|
$162.22B — | $3.33M — | $769.57 — | $786.07 — | $162.22B — | 94.33 | $8.28 — | ||
| Snowflake SNOW | $220.60 — |
+2.47
|
$75.49B — | $4.68M — | $212.45 — | $221.38 — | $75.49B — | 0 | -$4.01 — | ||
| Fair Isaac FICO | $1,792.13 — |
-0.86
|
$43.02B — | $181.64K — | $1,785.06 — | $1,830.00 — | $43.02B — | 67.57 | $26.52 — | ||
| HubSpot HUBS | $370.35 — |
+1.51
|
$19.51B — | $808.79K — | $360.83 — | $375.00 — | $19.51B — | 0 | -$0.07 — | ||
| Tyler TYL | $450.11 — |
+0.7
|
$19.47B — | $275.38K — | $446.69 — | $452.14 — | $19.47B — | 62.51 | $7.20 — | ||
| Guidewire Software GWRE | $193.59 — |
-0.33
|
$16.46B — | $2.20M — | $189.34 — | $194.49 — | $16.46B — | 182.63 | $1.06 — | ||
| Dynatrace DT | $44.17 — |
-0.47
|
$13.32B — | $2.24M — | $43.94 — | $45.05 — | $13.32B — | 26.44 | $1.67 — | ||
| Procore PCOR | $72.26 — |
-0.12
|
$11.23B — | $1.14M — | $71.47 — | $73.16 — | $11.23B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $162.77 — |
-0.02
|
$9.16B — | $574.41K — | $160.43 — | $163.57 — | $9.16B — | 20.19 | $8.06 — | ||
| Clearwater Analytics CWAN | $21.50 — |
+0.99
|
$7.00B — | $4.36M — | $21.25 — | $21.77 — | $7.00B — | 13.78 | $1.56 — | ||
| Workiva WK | $87.38 — |
+1.25
|
$4.90B — | $283.06K — | $85.93 — | $87.61 — | $4.90B — | 0 | -$0.83 — | ||
| Q2 QTWO | $72.87 — |
-0.1
|
$4.56B — | $321.19K — | $72.62 — | $74.04 — | $4.56B — | 145.74 | $0.50 — | ||
| Zeta Global ZETA | $18.14 — |
+3.72
|
$4.46B — | $5.73M — | $17.31 — | $18.15 — | $4.46B — | 0 | -$0.08 — | ||
| Calix CALX | $54.18 — |
+0.35
|
$3.59B — | $614.48K — | $53.24 — | $54.46 — | $3.59B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.28 — |
+0.99
|
$3.39B — | $2.16M — | $13.91 — | $14.29 — | $3.39B — | 0 | -$0.93 — | ||
| RingCentral RNG | $29.70 — |
+1.82
|
$2.57B — | $746.28K — | $29.05 — | $29.88 — | $2.57B — | 212.14 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.02 — |
+0.34
|
$2.46B — | $134.54K — | $66.07 — | $68.06 — | $2.46B — | 49.64 | $1.35 — | ||
| DoubleVerify DV | $11.17 — |
+3.14
|
$1.83B — | $1.86M — | $10.71 — | $11.20 — | $1.83B — | 42.96 | $0.26 — | ||
| Semrush SEMR | $11.86 — |
0
|
$1.77B — | $1.63M — | $11.86 — | $11.92 — | $1.77B — | 0 | -$0.02 — | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $2.99M — | $9.96 — | $10.23 — | $1.66B — | 0 | -$0.96 — | ||
| Lightspeed Commerce LSPD | $11.93 — |
+2.14
|
$1.62B — | $303.46K — | $11.54 — | $11.97 — | $1.62B — | 0 | -$4.51 — | ||
| PagerDuty PD | $12.88 — |
+1.5
|
$1.20B — | $1.38M — | $12.55 — | $12.95 — | $1.20B — | 8.00 | $1.61 — | ||
| Yalla YALA | $7.12 — |
+2.15
|
$1.13B — | $233.97K — | $6.93 — | $7.13 — | $1.13B — | 8.68 | $0.82 — | ||
| Riskified RSKD | $4.89 — |
+1.24
|
$802.23M — | $239.88K — | $4.83 — | $4.88 — | $802.23M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.82 — |
+1.33
|
$695.10M — | $646.67K — | $3.73 — | $3.83 — | $695.10M — | 54.57 | $0.07 — | ||
| Similarweb SMWB | $7.38 — |
+1.65
|
$636.76M — | $223.53K — | $7.25 — | $7.45 — | $636.76M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.45 — |
+0.23
|
$615.39M — | $341.40K — | $44.36 — | $44.48 — | $615.39M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $6.98 — |
+3.41
|
$544.62M — | $1.22M — | $6.64 — | $7.09 — | $544.62M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.32 — |
+0.24
|
$519.93M — | $136.10K — | $8.20 — | $8.44 — | $519.93M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $1.21M — | $4.43 — | $4.46 — | $434.63M — | 0 | -$0.11 — | ||
| SmartRent, Inc. SMRT | $2.05 — |
0
|
$387.86M — | $1.67M — | $1.98 — | $2.08 — | $387.86M — | 0 | -$0.36 — | ||
| Xperi XPER | $6.04 — |
+0.67
|
$279.87M — | $348.70K — | $5.92 — | $6.08 — | $279.87M — | 37.75 | $0.16 — | ||
| ON24 ONTF | $5.87 — |
+1.21
|
$248.34M — | $178.25K — | $5.79 — | $5.90 — | $248.34M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.20 — |
-5.51
|
$224.80M — | $1.28M — | $1.19 — | $1.29 — | $224.80M — | 0 | -$0.35 — | ||
| DHI DHX | $1.61 — |
+0.62
|
$77.30M — | $253.71K — | $1.60 — | $1.66 — | $77.30M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}