Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (71)
- {{country.name}}
- Todos los países
- Estados Unidos (71)
NYSE (71)
Tecnología (71)
- {{item.name}}
- Todos los sectores
- Tecnología (71)
Software-Aplicación (71)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (29)
- Software-Aplicación (71)
- Software-Infraestructura (39)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Salesforce CRM | $271.93 — |
+1.21
|
$285.49B — | $1.74M — | $293.5 — | $297.85 — | $285.49B — | 69.90 | $4.21 — | |
SAP SE SAP | $181.18 — |
+0.62
|
$214.17B — | $519.96K — | $180.57 — | $182.75 — | $214.17B — | 54.61 | $3.31 — | |
ServiceNow NOW | $698.77 — |
+1.92
|
$157.88B — | $850.41K — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
Uber UBER | $67.43 — |
+1.74
|
$156.7B — | $8.66M — | $74.49 — | $75.82 — | $156.7B — | 86.52 | $0.87 — | |
Shopify SHOP | $70.4 — |
+0.28
|
$90.1B — | $332.21K — | $69.19 — | $71.19 — | $90.1B — | 700.00 | $0.1 — | |
Snowflake SNOW | $159.5 — |
+2.15
|
$52.99B — | $4.32M — | $156.78 — | $160.52 — | $52.99B — | 0 | -$2.55 — | |
HubSpot HUBS | $663.35 — |
-2.74
|
$33.61B — | $470K — | $653.92 — | $679.3 — | $33.61B — | 0 | -$3.52 — | |
Fair Isaac FICO | $1,175.61 — |
-1.35
|
$29.22B — | $118.2K — | $1,166.5 — | $1,183.74 — | $29.22B — | 65.78 | $17.87 — | |
Tyler TYL | $413.36 — |
+0.12
|
$17.54B — | $293.89K — | $407.5 — | $413.58 — | $17.54B — | 106.26 | $3.89 — | |
Dynatrace DT | $45.85 — |
-3.53
|
$13.57B — | $1.83M — | $45.83 — | $47.15 — | $13.57B — | 69.46 | $0.66 — | |
Paycom Software PAYC | $198 — |
-3.19
|
$11.51B — | $758.39K — | $197.75 — | $203.02 — | $11.51B — | 33.67 | $5.88 — | |
Procore PCOR | $72.32 — |
-0.92
|
$10.64B — | $341.87K — | $72.97 — | $75.04 — | $10.64B — | 0 | -$1.34 — | |
Elastic ESTC | $106 — |
+1.15
|
$9.8B — | $1.29M — | $97.02 — | $100.57 — | $9.8B — | 187.00 | $0.52 — | |
Unity Software U | $23.93 — |
-1.4
|
$9.77B — | $7.62M — | $25.2 — | $25.85 — | $9.77B — | 0 | -$2.16 — | |
Guidewire Software GWRE | $111.25 — |
-1.66
|
$9.27B — | $503.41K — | $110.85 — | $112.28 — | $9.27B — | 0 | -$0.62 — | |
Full Truck Alliance YMM | $8.6 — |
+2.69
|
$8.25B — | $3.92M — | $7.71 — | $8.01 — | $8.25B — | 30.83 | $0.25 — | |
BILL BILL | $61.36 — |
+1.42
|
$6.48B — | $1.54M — | $61.63 — | $63.99 — | $6.48B — | 0 | -$1.07 — | |
DoubleVerify DV | $32.36 — |
-1.97
|
$5.56B — | $995.4K — | $32.23 — | $32.86 — | $5.56B — | 78.92 | $0.41 — | |
Smartsheet SMAR | $37.67 — |
-2.64
|
$5.18B — | $1.17M — | $37.63 — | $38.37 — | $5.18B — | 0 | -$0.78 — | |
Alight, Inc. ALIT | $9.22 — |
-2.02
|
$5.16B — | $2.91M — | $9.22 — | $9.38 — | $5.16B — | 0 | -$0.7 — | |
Clearwater Analytics CWAN | $16.44 — |
+0.92
|
$4.49B — | $963.51K — | $16.17 — | $16.51 — | $4.49B — | 0 | -$0.11 — | |
Workiva WK | $78.47 — |
-2.64
|
$4.29B — | $333.58K — | $78.1 — | $79.73 — | $4.29B — | 0 | -$2.36 — | |
PowerSchool PWSC | $20.58 — |
-0.63
|
$3.4B — | $700.93K — | $20.5 — | $20.82 — | $3.4B — | 0 | -$0.19 — | |
Asana ASAN | $15.3 — |
-0.25
|
$3.25B — | $1.46M — | $14.28 — | $14.79 — | $3.25B — | 0 | -$1.17 — | |
Envestnet ENV | $57.3 — |
-2.91
|
$3.16B — | $515.93K — | $56.93 — | $58.69 — | $3.16B — | 0 | -$4.38 — | |
Sprinklr CXM | $11.55 — |
-3.1
|
$3.16B — | $1.7M — | $11.53 — | $11.89 — | $3.16B — | 64.16 | $0.18 — | |
Q2 QTWO | $51.56 — |
-3.64
|
$3.05B — | $461.12K — | $51.05 — | $52.89 — | $3.05B — | 0 | -$1.12 — | |
Clear Secure YOU | $19.37 — |
-2.12
|
$2.92B — | $968.25K — | $19.37 — | $19.77 — | $2.92B — | 62.48 | $0.31 — | |
Instructure Holdings, Inc. INST | $20.02 — |
-3.38
|
$2.91B — | $154.94K — | $19.98 — | $20.6 — | $2.91B — | 0 | -$0.24 — | |
RingCentral RNG | $30.69 — |
+2.27
|
$2.9B — | $941.65K — | $31.25 — | $32.18 — | $2.9B — | 0 | -$1.74 — | |
C3.ai AI | $22.29 — |
-1.07
|
$2.74B — | $480.72K — | $22.22 — | $23.37 — | $2.74B — | 0 | -$2.33 — | |
Zeta Global ZETA | $12.5 — |
+0.4
|
$2.61B — | $1.23M — | $11.9 — | $12.15 — | $2.61B — | 0 | -$1.2 — | |
Lightspeed Commerce LSPD | $13.38 — |
-4.5
|
$2.07B — | $609.79K — | $13.38 — | $13.96 — | $2.07B — | 0 | -$1.33 — | |
PagerDuty PD | $20.49 — |
+1.44
|
$2.05B — | $745.52K — | $22.04 — | $22.65 — | $2.05B — | 0 | -$0.89 — | |
Calix CALX | $30.29 — |
-3.96
|
$1.98B — | $764.09K — | $30.22 — | $31.18 — | $1.98B — | 72.11 | $0.42 — | |
Fastly FSLY | $12.47 — |
+0.57
|
$1.83B — | $2.81M — | $13.43 — | $13.75 — | $1.83B — | 0 | -$1.03 — | |
Semrush SEMR | $12.33 — |
-4.79
|
$1.78B — | $237.07K — | $12.31 — | $12.86 — | $1.78B — | 1233.00 | $0.01 — | |
Compass COMP | $3.61 — |
-1.9
|
$1.75B — | $4.87M — | $3.53 — | $3.71 — | $1.75B — | 0 | -$0.69 — | |
PROS PRO | $35.74 — |
-2.16
|
$1.68B — | $141.69K — | $35.5 — | $36.37 — | $1.68B — | 0 | -$1.22 — | |
VTEX VTEX | $7.86 — |
-4.84
|
$1.45B — | $471.64K — | $7.79 — | $8.29 — | $1.45B — | 0 | -$0.07 — | |
MeridianLink MLNK | $17.13 — |
-2.62
|
$1.31B — | $164.23K — | $17 — | $17.56 — | $1.31B — | 0 | -$0.53 — | |
E2open Parent ETWO | $4.16 — |
-3.7
|
$1.27B — | $1.04M — | $4.15 — | $4.31 — | $1.27B — | 0 | -$4.3 — | |
Diebold Nixdorf, Incorporated DBD | $33.09 — |
-0.9
|
$1.24B — | $62.91K — | $32.85 — | $33.44 — | $1.24B — | 0 | -$12.23 — | |
PAR Technology PAR | $43.37 — |
-1.9
|
$1.22B — | $135.45K — | $43.1 — | $43.92 — | $1.22B — | 0 | -$2.53 — | |
Model N MODN | $29.72 — |
-0.37
|
$1.17B — | $1.3M — | $29.71 — | $29.8 — | $1.17B — | 0 | -$0.83 — | |
Riskified RSKD | $5.08 — |
-4.33
|
$886.93M — | $494.45K — | $5.06 — | $5.29 — | $886.93M — | 0 | -$0.33 — | |
Enfusion ENFN | $9.57 — |
+0.42
|
$860.07M — | $269.39K — | $9.32 — | $9.58 — | $860.07M — | 136.71 | $0.07 — | |
MoneyLion ML | $68 — |
-0.93
|
$827.14M — | $130.83K — | $76.01 — | $79.97 — | $827.14M — | 0 | -$4.63 — | |
Weave Communications WEAV | $11.58 — |
-3.42
|
$821.95M — | $174.65K — | $11.49 — | $11.93 — | $821.95M — | 0 | -$0.46 — | |
Olo OLO | $4.99 — |
-3.29
|
$807.86M — | $681.32K — | $4.95 — | $5.14 — | $807.86M — | 0 | -$0.36 — | |
Yalla YALA | $4.76 — |
+1.71
|
$753.07M — | $144.02K — | $4.79 — | $4.92 — | $753.07M — | 8.60 | $0.56 — | |
Blend Labs BLND | $2.53 — |
-4.89
|
$637.68M — | $1.71M — | $2.53 — | $2.68 — | $637.68M — | 0 | -$0.76 — | |
Similarweb SMWB | $7.77 — |
-2.39
|
$611.66M — | $115.2K — | $7.37 — | $8 — | $611.66M — | 0 | -$0.38 — | |
Eventbrite EB | $5.45 — |
-4.39
|
$555.18M — | $1.05M — | $5.45 — | $5.72 — | $555.18M — | 0 | -$0.26 — | |
SmartRent, Inc. SMRT | $2.44 — |
-2.4
|
$497.85M — | $1.26M — | $2.41 — | $2.48 — | $497.85M — | 0 | -$0.17 — | |
CS Disco LAW | $7.91 — |
-1.25
|
$483M — | $139.06K — | $7.89 — | $8.07 — | $483M — | 0 | -$0.7 — | |
Nerdy NRDY | $2.69 — |
-2.54
|
$467.29M — | $746.04K — | $2.66 — | $2.73 — | $467.29M — | 0 | -$0.41 — | |
Xperi XPER | $10.23 — |
-4.57
|
$452.9M — | $258.1K — | $10.22 — | $10.62 — | $452.9M — | 0 | -$3.18 — | |
Forge Global FRGE | $1.91 — |
<0.01
|
$362.59M — | $267.48K — | $1.98 — | $2.19 — | $362.59M — | 0 | -$0.52 — | |
ON24 ONTF | $6.99 — |
-2.78
|
$291.3M — | $151.61K — | $6.97 — | $7.11 — | $291.3M — | 0 | -$1.16 — | |
DHI DHX | $2.27 — |
-5.81
|
$109.03M — | $184.78K — | $2.23 — | $2.37 — | $109.03M — | 28.37 | $0.08 — | |
CoreCard CCRD | $10.4 — |
-2.35
|
$86.27M — | $18.25K — | $10.31 — | $10.82 — | $86.27M — | 25.99 | $0.4 — | |
OneConnect Financial Technology OCFT | $1.95 — |
-3.94
|
$83.59M — | $17.74K — | $1.91 — | $2.06 — | $83.59M — | 0.044 | $43.34 — | |
DecisionPoint Systems DPSI | $8.35 — |
-0.04
|
$64.13M — | $793 — | $8.35 — | $8.35 — | $64.13M — | 26.09 | $0.32 — | |
Issuer Direct ISDR | $11.9 — |
0
|
$45.4M — | $707 — | $11.9 — | $12.31 — | $45.4M — | 59.49 | $0.2 — | |
Intellinetics INLX | $7.18 — |
-1.71
|
$29.52M — | $7.89K — | $7.14 — | $7.38 — | $29.52M — | 65.22 | $0.11 — | |
BM BMTX | $1.5 — |
0
|
$18.1M — | $170 — | $1.5 — | $1.57 — | $18.1M — | 0 | -$1.5 — | |
Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}