Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (72)
- {{country.name}}
- Todos los países
- Estados Unidos (72)
NYSE (72)
Tecnología (72)
- {{item.name}}
- Todos los sectores
- Tecnología (72)
Software-Aplicación (72)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (28)
- Software-Aplicación (72)
- Software-Infraestructura (39)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $311.91 — |
+1.02
|
$363.87B — | $600.63K — | $309.94 — | $312.13 — | $363.87B — | 54.33 | $5.74 — | |
| Salesforce CRM | $271 — |
-0.97
|
$259.08B — | $4.65M — | $269.37 — | $275.56 — | $259.08B — | 42.34 | $6.4 — | |
| ServiceNow NOW | $1,015.38 — |
-0.74
|
$210.34B — | $804.65K — | $1,009.18 — | $1,028.01 — | $210.34B — | 137.77 | $7.37 — | |
| Snowflake SNOW | $222.11 — |
-0.62
|
$74.11B — | $1.68M — | $220.93 — | $224.75 — | $74.11B — | 0 | -$4.2 — | |
| Fair Isaac FICO | $1,605.8 — |
-5.72
|
$39.09B — | $527.56K — | $1,592.84 — | $1,694 — | $39.09B — | 69.33 | $23.16 — | |
| HubSpot HUBS | $560.45 — |
+0.54
|
$29.56B — | $533.69K — | $552.31 — | $566.76 — | $29.56B — | 0 | -$0.45 — | |
| Tyler TYL | $579.9 — |
-0.88
|
$25.01B — | $124.66K — | $578.98 — | $587.13 — | $25.01B — | 87.73 | $6.61 — | |
| Guidewire Software GWRE | $231.28 — |
+0.39
|
$19.47B — | $269.78K — | $228.65 — | $231.46 — | $19.47B — | 564.09 | $0.41 — | |
| Dynatrace DT | $56.18 — |
-0.14
|
$16.84B — | $1.17M — | $55.85 — | $56.65 — | $16.84B — | 35.33 | $1.59 — | |
| Paycom Software PAYC | $234.05 — |
+0.03
|
$13.11B — | $232.22K — | $230.77 — | $235 — | $13.11B — | 33.34 | $7.02 — | |
| Full Truck Alliance YMM | $12.33 — |
-2.95
|
$12.89B — | $3.83M — | $12.26 — | $12.81 — | $12.89B — | 24.64 | $0.5 — | |
| Unity Software U | $29.12 — |
-0.95
|
$12.11B — | $13.65M — | $28.52 — | $30.14 — | $12.11B — | 0 | -$1.12 — | |
| Procore PCOR | $73.04 — |
+1.22
|
$10.9B — | $1.11M — | $71.82 — | $73.7 — | $10.9B — | 0 | -$0.86 — | |
| Elastic ESTC | $86.37 — |
+0.34
|
$9.11B — | $737.63K — | $85.77 — | $87.19 — | $9.11B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.45 — |
+0.9
|
$6.36B — | $1.8M — | $22.18 — | $22.52 — | $6.36B — | 13.20 | $1.7 — | |
| Q2 QTWO | $94.64 — |
+0.89
|
$5.9B — | $248.7K — | $93.78 — | $95.05 — | $5.9B — | 0 | -$0.34 — | |
| BILL BILL | $47.76 — |
-1.26
|
$4.92B — | $968.19K — | $47.66 — | $48.66 — | $4.92B — | 0 | -$0.02 — | |
| Workiva WK | $71.49 — |
+0.67
|
$3.98B — | $251.64K — | $70.09 — | $71.8 — | $3.98B — | 0 | -$1.16 — | |
| Clear Secure YOU | $28.65 — |
+0.14
|
$3.81B — | $886.64K — | $28.16 — | $28.82 — | $3.81B — | 17.68 | $1.62 — | |
| C3.ai AI | $27.43 — |
+4
|
$3.69B — | $5.58M — | $26.51 — | $27.48 — | $3.69B — | 0 | -$2.24 — | |
| Zeta Global ZETA | $15.4 — |
+2.63
|
$3.63B — | $7.1M — | $14.95 — | $15.86 — | $3.63B — | 0 | -$0.25 — | |
| Compass COMP | $6.56 — |
+4.3
|
$3.42B — | $4.47M — | $6.22 — | $6.56 — | $3.42B — | 0 | -$0.13 — | |
| Asana ASAN | $14.5 — |
-1.8
|
$3.41B — | $1.73M — | $14.47 — | $14.85 — | $3.41B — | 0 | -$1 — | |
| Calix CALX | $51.89 — |
-1.31
|
$3.36B — | $417.23K — | $51.02 — | $52.78 — | $3.36B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.9 — |
-1.26
|
$3.23B — | $2.86M — | $5.88 — | $6.01 — | $3.23B — | 0 | -$0.06 — | |
| PAR Technology PAR | $69.4 — |
-0.02
|
$2.81B — | $100.82K — | $68.97 — | $70.38 — | $2.81B — | 0 | -$2.55 — | |
| RingCentral RNG | $29.21 — |
-1.28
|
$2.64B — | $437.43K — | $29.18 — | $30.02 — | $2.64B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.57 — |
+0.94
|
$2.53B — | $895.26K — | $15.35 — | $15.66 — | $2.53B — | 53.70 | $0.29 — | |
| Sprinklr CXM | $9.14 — |
+1.5
|
$2.36B — | $1.95M — | $8.95 — | $9.18 — | $2.36B — | 23.42 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59.27 — |
-0.23
|
$2.21B — | $118.7K — | $58.68 — | $59.93 — | $2.21B — | 0 | -$0.27 — | |
| Olo OLO | $10.13 — |
+0.05
|
$1.71B — | $1.31M — | $10.12 — | $10.14 — | $1.71B — | 1012.50 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.81 — |
+0.25
|
$1.63B — | $168.7K — | $11.63 — | $11.88 — | $1.63B — | 0 | -$4.34 — | |
| PagerDuty PD | $15.99 — |
-0.53
|
$1.47B — | $539.8K — | $15.69 — | $16.14 — | $1.47B — | 0 | -$0.4 — | |
| Semrush SEMR | $9.06 — |
+0.85
|
$1.34B — | $220.69K — | $8.91 — | $9.07 — | $1.34B — | 150.94 | $0.06 — | |
| MeridianLink MLNK | $16.95 — |
-0.24
|
$1.31B — | $103.62K — | $16.9 — | $17.14 — | $1.31B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.35 — |
+0.71
|
$1.16B — | $717.92K — | $6.22 — | $6.37 — | $1.16B — | 90.64 | $0.07 — | |
| Yalla YALA | $7.3 — |
-0.41
|
$1.15B — | $306.38K — | $7.2 — | $7.37 — | $1.15B — | 9.48 | $0.77 — | |
| Fastly FSLY | $7.13 — |
-2.44
|
$1.03B — | $962.89K — | $7.12 — | $7.33 — | $1.03B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.26 — |
-0.15
|
$1.02B — | $1.79M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.53 — |
+1.29
|
$911.29M — | $546.42K — | $3.5 — | $3.59 — | $911.29M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.22 — |
+0.77
|
$856.37M — | $332.12K — | $5.16 — | $5.23 — | $856.37M — | 0 | -$0.22 — | |
| PROS PRO | $16.49 — |
-0.12
|
$789.09M — | $219.12K — | $16.45 — | $16.85 — | $789.09M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.82 — |
0
|
$736.81M — | $226.14K — | $8.62 — | $8.97 — | $736.81M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.72 — |
-0.11
|
$655.59M — | $504.4K — | $8.45 — | $8.74 — | $655.59M — | 0 | -$0.42 — | |
| Xperi XPER | $8.01 — |
-0.44
|
$365.73M — | $66.39K — | $7.9 — | $8.1 — | $365.73M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.66 — |
+0.91
|
$304.79M — | $291.51K — | $1.64 — | $1.69 — | $304.79M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.46 — |
+0.81
|
$290.94M — | $60.5K — | $7.45 — | $7.55 — | $290.94M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.44 — |
+0.34
|
$269.68M — | $37.98K — | $4.38 — | $4.46 — | $269.68M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.63 — |
0
|
$252.19M — | $351.79K — | $2.59 — | $2.67 — | $252.19M — | 0 | -$0.19 — | |
| Forge Global FRGE | $17.5 — |
-1.35
|
$235.87M — | $101.31K — | $17.37 — | $18 — | $235.87M — | 0 | -$5.14 — | |
| CoreCard CCRD | $29.52 — |
-4.71
|
$229.86M — | $45.76K — | $29.45 — | $31.13 — | $229.86M — | 34.32 | $0.86 — | |
| ON24 ONTF | $5.36 — |
-2.01
|
$227.67M — | $76.37K — | $5.36 — | $5.52 — | $227.67M — | 0 | -$0.96 — | |
| SmartRent, Inc. SMRT | $1.02 — |
-6.42
|
$191.94M — | $1.24M — | $1.01 — | $1.09 — | $191.94M — | 0 | -$0.34 — | |
| DHI DHX | $2.99 — |
-0.99
|
$145.77M — | $59.34K — | $2.96 — | $3.12 — | $145.77M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $95 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}