Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (146)
- {{country.name}}
- Todos los países
- Estados Unidos (146)
OTC Markets OTCPK (146)
Tecnología (146)
- {{item.name}}
- Todos los sectores
- Tecnología (146)
Software-Aplicación (146)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (62)
- Software-Aplicación (146)
- Software-Infraestructura (51)
- Equipo de Comunicación (37)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (18)
- Solar (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $305 — |
+0.99
|
$359.83B — | $463 — | $305 — | $305 — | $359.83B — | 53.04 | $5.75 — | |
| Dassault Systèmes SE DASTY | $36.47 — |
-1.11
|
$48.2B — | $6.67K — | $36.36 — | $36.76 — | $48.2B — | 34.73 | $1.05 — | |
| The Sage SGGEF | $17.05 — |
0
|
$16.39B — | $400 — | $17.05 — | $17.05 — | $16.39B — | 36.27 | $0.47 — | |
| The Sage SGPYY | $66.2 — |
-0.05
|
$15.91B — | $706 — | $65.89 — | $66.66 — | $15.91B — | 35.02 | $1.89 — | |
| Temenos AG TMSNY | $72.89 — |
-0.83
|
$5.44B — | $300 — | $72.89 — | $72.89 — | $5.44B — | 30.49 | $2.39 — | |
| Kinaxis KXSCF | $147.59 — |
+1.14
|
$4.25B — | $100 — | $147.59 — | $147.59 — | $4.25B — | 447.24 | $0.33 — | |
| TeamViewer SE TMVWY | $5.52 — |
+3.37
|
$1.78B — | $2.93K — | $5.52 — | $5.55 — | $1.78B — | 11.50 | $0.48 — | |
| Enghouse Systems EGHSF | $17 — |
-0.87
|
$949.34M — | $1K — | $17 — | $17 — | $949.34M — | 16.34 | $1.04 — | |
| TomTom N.V. TMOAY | $2.95 — |
0
|
$739.55M — | $400 — | $2.95 — | $2.95 — | $739.55M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
+9.23
|
$553.19M — | $2.3K — | $7.69 — | $8.23 — | $553.19M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.5 — |
+2.31
|
$456.6M — | $16.37K — | $5.49 — | $5.55 — | $456.6M — | 27.50 | $0.2 — | |
| GivBux GBUX | $2.29 — |
+2.23
|
$216.57M — | $37.3K — | $2.25 — | $2.98 — | $216.57M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.53 — |
+6.01
|
$155.06M — | $1.65K — | $6.5 — | $6.66 — | $155.06M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.72 — |
-4.97
|
$73.42M — | $8.8K — | $1.72 — | $1.77 — | $73.42M — | 13.23 | $0.13 — | |
| NameSilo URLOF | $0.75 — |
-6.25
|
$65.94M — | $7.23K — | $0.75 — | $0.77 — | $65.94M — | 75.00 | $0.01 — | |
| 01 Communique Laboratory OONEF | $0.34 — |
+13.33
|
$34.79M — | $258.51K — | $0.2899 — | $0.38 — | $34.79M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
-8.01
|
$28.34M — | $1 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$15.61M — | $59.15K — | $0.04 — | $0.04 — | $15.61M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.08 — |
+2.98
|
$11.3M — | $76K — | $0.08 — | $0.08 — | $11.3M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-9.62
|
$8.35M — | $103.5K — | $0.01 — | $0.01 — | $8.35M — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+20
|
$7.15M — | $170.73K — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
+8.33
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-3.33
|
$5.86M — | $10K — | $0.02999 — | $0.02999 — | $5.86M — | 0 | -$0.04 — | |
| QuantGate Systems QGSI | $0.02 — |
-33.2
|
$5.09M — | $226.7K — | $0.02 — | $0.04 — | $5.09M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
+0.97
|
$3.99M — | $6.67K — | $0.05 — | $0.05 — | $3.99M — | 0 | -$1.45 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
+2.86
|
$3.76M — | $91.4K — | $0.07 — | $0.08999 — | $3.76M — | 0 | -$0.19 — | |
| Cleartronic CLRI | $0.02 — |
-6.25
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.0067 — |
-44.17
|
$3.17M — | $9.84M — | $0.005 — | $0.01 — | $3.17M — | 0 | $0 — | |
| BOTS BTZI | $0.002 — |
+5.26
|
$3.12M — | $132.86K — | $0.001899 — | $0.002099 — | $3.12M — | 0 | -$0.04 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-5
|
$2.04M — | $7K — | $0.04 — | $0.04 — | $2.04M — | 0.19 | $0.2 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.98M — | $324 — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.1199 — |
+9.19
|
$1.9M — | $88.93K — | $0.08999 — | $0.14 — | $1.9M — | 0 | -$72.9 — | |
| Livento NUGN | $0.001699 — |
+13.33
|
$1.87M — | $369.33K — | $0.0015 — | $0.001699 — | $1.87M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
-14.29
|
$1.51M — | $137.45K — | $0.0005999 — | $0.0006999 — | $1.51M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0006999 — |
0
|
$1.18M — | $200K — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.077 | $0.01 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $90.7K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Pennexx Foods PNNX | $0.02 — |
+5.88
|
$1.04M — | $2.6K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | |
| Smartt CRSM | $0.001699 — |
+32.81
|
$1.01M — | $150K — | $0.001699 — | $0.001699 — | $1.01M — | 0.0069 | $0.25 — | |
| EHAVE EHVVF | $0.0025 — |
0
|
$898.93K — | $1.04M — | $0.0025 — | $0.0025 — | $898.93K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.0027 — |
+12.5
|
$879.26K — | $30K — | $0.0027 — | $0.0027 — | $879.26K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
-50
|
$770.28K — | $10.4M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
+30
|
$769.98K — | $100 — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| Worlds WDDD | $0.006 — |
+20
|
$342.68K — | $200 — | $0.006 — | $0.006 — | $342.68K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.003299 — |
-26.67
|
$274.45K — | $9.49K — | $0.003299 — | $0.003299 — | $274.45K — | 0 | -$0.08 — | |
| AppSwarm SWRM | $0.0001 — |
-50
|
$232.26K — | $3.79M — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Constellation Software CNSWF | $3,667 — |
-0.87
|
$77.71B — | $106 — | $3,655 — | $3,716.48 — | $77.71B — | 104.35 | $35.14 — | |
| OBIC Co.,Ltd OBIIF | $127 — |
+243.53
|
$57.16B — | $7 — | $127 — | $127 — | $57.16B — | 124.50 | $1.02 — | |
| Dassault Systèmes SE DASTF | $35.77 — |
-0.11
|
$47.5B — | $7 — | $35.77 — | $35.77 — | $47.5B — | 34.06 | $1.05 — | |
| WiseTech Global WIGBY | $72.75 — |
+1.04
|
$24.93B — | $1 — | $72.75 — | $72.75 — | $24.93B — | 121.24 | $0.6 — | |
| WiseTech Global Limited WTCHF | $68.16 — |
-4.14
|
$23.65B — | $100 — | $68.16 — | $68.16 — | $23.65B — | 113.59 | $0.6 — | |
| Xero XROLF | $130 — |
+14.08
|
$22.85B — | $100 — | $130 — | $130 — | $22.85B — | 147.72 | $0.88 — | |
| Nemetschek SE NEMTF | $125.32 — |
+0.24
|
$16.64B — | $71 — | $90.25 — | $96 — | $16.64B — | 70.40 | $1.78 — | |
| Oracle Corporation Japan OCLCF | $121.15 — |
-1.76
|
$15.51B — | $26 — | $121.15 — | $121.15 — | $15.51B — | 36.71 | $3.3 — | |
| NICE NCSYF | $178 — |
+6.53
|
$11.26B — | $7 — | $222.36 — | $222.36 — | $11.26B — | 24.82 | $7.17 — | |
| Kingdee International Software Group Company KGDEY | $198.73 — |
+1.31
|
$7.01B — | $1 — | $198.73 — | $198.73 — | $7.01B — | 0 | -$0.57 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Asseco Poland S.A. ASOZY | $62.03 — |
+18.88
|
$6.27B — | $5 — | $62.03 — | $62.03 — | $6.27B — | 28.58 | $2.17 — | |
| Kingdee International Software Group Company KGDEF | $1.59 — |
-12.92
|
$6.02B — | $1 — | $1.59 — | $1.59 — | $6.02B — | 0 | -$0.01 — | |
| Temenos AG TMNSF | $80 — |
+7.4
|
$5.89B — | $100 — | $80 — | $80 — | $5.89B — | 33.47 | $2.39 — | |
| Life360 LIFX | $21 — |
0
|
$5.02B — | $1K — | $21 — | $21 — | $5.02B — | 525.00 | $0.04 — | |
| Asseco Poland ASOZF | $63.6 — |
+11.81
|
$4.75B — | $100 — | $63.6 — | $63.6 — | $4.75B — | 29.44 | $2.16 — | |
| SoftwareOne Holding AG SWONF | $9.75 — |
+1.04
|
$2.21B — | $100 — | $9.75 — | $9.75 — | $2.21B — | 0 | -$0.01 — | |
| TeamViewer SE TMVWF | $13.5 — |
-4.66
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 14.06 | $0.96 — | |
| Qt Group Oyj QTGPF | $65.78 — |
0
|
$1.82B — | $2 — | $65.78 — | $65.78 — | $1.82B — | 25.79 | $2.55 — | |
| freee K.K FREKF | $27.53 — |
+20.32
|
$1.76B — | $100 — | $27.53 — | $27.53 — | $1.76B — | 0 | -$1.22 — | |
| IPE Universal IPEU | $5 — |
-16.67
|
$1.3B — | $415 — | $4.5 — | $5 — | $1.3B — | 0.77 | $6.49 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10 — |
-1.97
|
$1.21B — | $100 — | $10 — | $10 — | $1.21B — | 25.64 | $0.39 — | |
| GB GBGPF | $4.55 — |
+18.18
|
$1.13B — | $300 — | $3.92 — | $3.92 — | $1.13B — | 91.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $4.45 — |
-14.42
|
$632.88M — | $300 — | $4.45 — | $4.45 — | $632.88M — | 0 | -$0.09 — | |
| Quadient NPACY | $1.04 — |
-16.8
|
$544.77M — | $111 — | $1.04 — | $1.04 — | $544.77M — | 6.93 | $0.15 — | |
| PSI Software SE PSSWF | $32.5 — |
+36.6
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Rand Worldwide RWWI | $14.55 — |
-1.36
|
$488.79M — | $618 — | $14.55 — | $14.75 — | $488.79M — | 31.63 | $0.46 — | |
| Quadient NPACF | $13.19 — |
-27.13
|
$477.15M — | $875 — | $21 — | $21 — | $477.15M — | 5.73 | $2.3 — | |
| Youzan Technology CHNVF | $0.02 — |
+15.38
|
$463M — | $12K — | $0.02 — | $0.02 — | $463M — | 0 | $0 — | |
| Blackline Safety BLKLF | $5.28 — |
+0.04
|
$457.71M — | $4.44K — | $5.28 — | $5.28 — | $457.71M — | 0 | -$0.07 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.45 — |
-0.27
|
$436.92M — | $210 — | $29.31 — | $29.31 — | $436.92M — | 133.86 | $0.22 — | |
| Text S.A. LCHTF | $14.25 — |
+0.47
|
$395.81M — | $261 — | $22.65 — | $22.65 — | $395.81M — | 8.28 | $1.72 — | |
| PLAID,Inc. PLDIF | $8.88 — |
+7.64
|
$362.45M — | $200 — | $4.07 — | $4.07 — | $362.45M — | 59.19 | $0.15 — | |
| Pexip Holding ASA PXPHF | $3 — |
-46.62
|
$318.55M — | $40K — | $2.75 — | $3 — | $318.55M — | 23.07 | $0.13 — | |
| Real Matters RLLMF | $4.19 — |
+1.7
|
$310.63M — | $50 — | $4.19 — | $4.19 — | $310.63M — | 209.50 | $0.02 — | |
| Pointerra Limited PTRRF | $0.3699 — |
+1056.25
|
$297.88M — | $20K — | $0.07 — | $0.07 — | $297.88M — | 0 | $0 — | |
| dotdigital DOTDF | $0.92 — |
-4.74
|
$286.63M — | $1.77K — | $1.12 — | $1.12 — | $286.63M — | 18.45 | $0.05 — | |
| accesso Technology LOQPF | $6.72 — |
-0.74
|
$282.55M — | $1K — | $6.72 — | $6.72 — | $282.55M — | 30.54 | $0.22 — | |
| MCAP MCAP | $11.01 — |
+9.01
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$80.8 — | |
| BASE BAINF | $1.99 — |
-13.48
|
$264.92M — | $110 — | $1.99 — | $1.99 — | $264.92M — | 99.50 | $0.02 — | |
| Founder FHGDF | $0.1 — |
0
|
$166.5M — | $10K — | $0.1 — | $0.1 — | $166.5M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.68 — |
+8.39
|
$158.05M — | $238 — | $1.05 — | $1.05 — | $158.05M — | 0 | -$0.14 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.5 — |
0
|
$103.76M — | $100 — | $1.5 — | $1.5 — | $103.76M — | 75.00 | $0.02 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Dubber DUBRF | $0.02 — |
-24.81
|
$50.89M — | $2.98K — | $0.02 — | $0.02 — | $50.89M — | 0 | -$0.03 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}