Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (36)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
Tech Market Small (36)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Software-Aplicación (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (36)
- Software-Infraestructura (18)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (9)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (6)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplitude AMPL | $11.34 — |
+1.8
|
$1.52B — | $716.21K — | $11.03 — | $11.46 — | $1.52B — | 0 | -$0.80 — | ||
| Karooooo KARO | $47.02 — |
+0.26
|
$1.45B — | $35.64K — | $46.13 — | $47.50 — | $1.45B — | 24.87 | $1.89 — | ||
| Porch PRCH | $10.01 — |
+2.56
|
$1.05B — | $2.10M — | $9.60 — | $10.17 — | $1.05B — | 32.29 | $0.31 — | ||
| Red Violet RDVT | $56.64 — |
+1.67
|
$797.96M — | $179.85K — | $55.51 — | $57.80 — | $797.96M — | 72.61 | $0.78 — | ||
| Sprout Social SPT | $11.32 — |
+6.19
|
$670.02M — | $1.05M — | $10.61 — | $11.34 — | $670.02M — | 0 | -$0.81 — | ||
| Daily Journal DJCO | $471.08 — |
+1.57
|
$648.88M — | $38.13K — | $453.25 — | $488.74 — | $648.88M — | 6.70 | $70.22 — | ||
| Digital Turbine APPS | $5.07 — |
+0.4
|
$568.59M — | $1.55M — | $4.92 — | $5.13 — | $568.59M — | 0 | -$0.74 — | ||
| Mitek Systems MITK | $9.13 — |
-0.11
|
$416.76M — | $399.30K — | $9.07 — | $9.26 — | $416.76M — | 27.66 | $0.33 — | ||
| Waldencast WALD | $2.15 — |
-1.83
|
$273.63M — | $83.46K — | $2.15 — | $2.22 — | $273.63M — | 0 | -$1.81 — | ||
| eGain EGAN | $9.93 — |
+3.87
|
$268.62M — | $401.18K — | $9.35 — | $10.11 — | $268.62M — | 8.20 | $1.21 — | ||
| Asure Software ASUR | $8.36 — |
+2.83
|
$232.11M — | $69.75K — | $7.99 — | $8.42 — | $232.11M — | 0 | -$0.63 — | ||
| Duos DUOT | $10.22 — |
+2.92
|
$208.64M — | $135.55K — | $9.77 — | $10.24 — | $208.64M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $12.90 — |
-0.08
|
$160.20M — | $67.49K — | $12.79 — | $13.41 — | $160.20M — | 0 | -$0.29 — | ||
| SoundThinking SSTI | $7.65 — |
+8.97
|
$97.85M — | $271.57K — | $6.97 — | $7.68 — | $97.85M — | 0 | -$0.84 — | ||
| Research RSSS | $2.94 — |
+0.34
|
$96.63M — | $38.96K — | $2.92 — | $2.99 — | $96.63M — | 73.50 | $0.04 — | ||
| Zenvia ZENV | $1.23 — |
+0.82
|
$64.66M — | $4.57K — | $1.20 — | $1.25 — | $64.66M — | 0.0044 | $277.32 — | ||
| MMTec MTC | $2.31 — |
-6.48
|
$58.18M — | $90.32K — | $2.31 — | $2.52 — | $58.18M — | 0 | -$5.35 — | ||
| Phunware PHUN | $2.15 — |
+0.47
|
$43.40M — | $76.41K — | $2.07 — | $2.16 — | $43.40M — | 0 | -$0.52 — | ||
| Blackboxstocks BLBX | $9.98 — |
+26.33
|
$41.34M — | $559.95K — | $8.23 — | $10.50 — | $41.34M — | 0 | -$1.04 — | ||
| Hitek Global HKIT | $1.36 — |
+0.74
|
$39.85M — | $31.77K — | $1.34 — | $1.40 — | $39.85M — | 0 | -$0.08 — | ||
| SurgePays SURG | $1.70 — |
-1.16
|
$35.77M — | $106.08K — | $1.62 — | $1.79 — | $35.77M — | 0 | -$2.13 — | ||
| NetSol NTWK | $2.97 — |
+1.71
|
$35.04M — | $19.08K — | $2.94 — | $3.02 — | $35.04M — | 74.25 | $0.04 — | ||
| Creative Realities CREX | $2.83 — |
-2.41
|
$29.77M — | $26.56K — | $2.83 — | $2.91 — | $29.77M — | 0 | -$0.88 — | ||
| Viewbix VBIX | $1.55 — |
-5.49
|
$16.54M — | $14.20K — | $1.53 — | $1.62 — | $16.54M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.63 — |
+0.05
|
$16.09M — | $36.29K — | $0.60 — | $0.64 — | $16.09M — | 0 | -$1.07 — | ||
| Sphere 3D ANY | $0.47 — |
+1.11
|
$15.69M — | $567.24K — | $0.45 — | $0.48 — | $15.69M — | 0 | -$0.77 — | ||
| Amesite AMST | $2.42 — |
-0.82
|
$11.07M — | $10.82K — | $2.41 — | $2.45 — | $11.07M — | 0 | -$0.83 — | ||
| HeartCore Enterprises HTCR | $0.43 — |
-0.6
|
$10.96M — | $80.62K — | $0.42 — | $0.44 — | $10.96M — | 0 | -$0.54 — | ||
| The OLB OLB | $1.05 — |
-4.55
|
$9.22M — | $51.28K — | $0.98 — | $1.10 — | $9.22M — | 0 | -$4.09 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.43 — |
-2.05
|
$8.73M — | $33.94K — | $1.41 — | $1.50 — | $8.73M — | 0 | -$2.50 — | ||
| Oblong OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| Infobird IFBD | $0.93 — |
-3.63
|
$7.62M — | $3.92K — | $0.93 — | $0.96 — | $7.62M — | 0 | -$1.03 — | ||
| Versus Systems VS | $1.31 — |
+1
|
$6.42M — | $22.91K — | $1.29 — | $1.35 — | $6.42M — | 0 | -$0.42 — | ||
| My Size MYSZ | $0.97 — |
-1.66
|
$3.74M — | $28.17K — | $0.97 — | $0.98 — | $3.74M — | 0 | -$1.18 — | ||
| Auddia AUUD | $1.14 — |
+0.88
|
$3.54M — | $49.72K — | $1.10 — | $1.14 — | $3.54M — | 0 | -$21.76 — | ||
| Where Food Comes From WFCF | $13.15 — |
+0.31
|
$67.96M — | $1.29K — | $12.83 — | $13.15 — | $67.96M — | 25.28 | $0.52 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}