Página 3 de resultados Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (582)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
Tecnología (582)
- {{item.name}}
- Todos los sectores
- Tecnología (582)
Software-Aplicación (582)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blaqclouds BCDS | $0.01 — |
-14.29
|
$5.68M — | $625.4K — | $0.0097 — | $0.01 — | $5.68M — | 0 | $0 — | |
| Future FinTech FTFT | $1.12 — |
+2.75
|
$5.6M — | $13.36K — | $1.1 — | $1.12 — | $5.6M — | 0 | -$126 — | |
| Livento NUGN | $0.005 — |
+8.7
|
$5.5M — | $201.13K — | $0.0041 — | $0.005 — | $5.5M — | 0 | $0 — | |
| Bubblr BBLR | $0.02999 — |
+9.68
|
$5.47M — | $108K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+11.45
|
$5.16M — | $12.1K — | $0.02999 — | $0.04 — | $5.16M — | 0 | $0 — | |
| Oblong OBLG | $3.85 — |
+6.94
|
$5.1M — | $12.86K — | $3.7 — | $3.92 — | $5.1M — | 0 | -$14.27 — | |
| NeoMedia NEOM | $0.001 — |
0
|
$5.09M — | $10K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+12.5
|
$5.07M — | $500 — | $0.08999 — | $0.08999 — | $5.07M — | 0 | -$0.05 — | |
| AppYea APYP | $0.009299 — |
-16.59
|
$4.97M — | $510 — | $0.009299 — | $0.009299 — | $4.97M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-11.11
|
$4.23M — | $500 — | $0.08 — | $0.08 — | $4.23M — | 0 | -$0.19 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+4.58
|
$4.22M — | $5K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.04 — | |
| Sparta Commercial Services SRCO | $0.1 — |
0
|
$4.08M — | $5K — | $0.1 — | $0.1 — | $4.08M — | 0 | -$0.03 — | |
| My Size MYSZ | $1.18 — |
+0.85
|
$3.66M — | $15.57K — | $1.14 — | $1.19 — | $3.66M — | 0 | -$3.02 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Auddia AUUD | $4.9 — |
+5.38
|
$3.04M — | $1.16K — | $4.56 — | $4.9 — | $3.04M — | 0 | -$27.8 — | |
| BOTS BTZI | $0.002 — |
-9.09
|
$2.97M — | $319.04K — | $0.002 — | $0.0022 — | $2.97M — | 0 | -$0.04 — | |
| Marin Software Incorporated MRIN | $0.9 — |
-0.88
|
$2.87M — | $86.03K — | $0.8599 — | $0.9499 — | $2.87M — | 0 | -$3.93 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.78M — | $1.2K — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+6.81
|
$2.7M — | $21.85K — | $0.04 — | $0.05 — | $2.7M — | 0.25 | $0.2 — | |
| Windfall Geotek WINKF | $0.02 — |
+3.37
|
$2.47M — | $1.87K — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.007599 — |
-24
|
$2.32M — | $340.08K — | $0.007599 — | $0.007599 — | $2.32M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0002999 — |
-25
|
$2.22M — | $288.34K — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Epazz EPAZ | $0.13 — |
-11.76
|
$2.06M — | $400 — | $0.13 — | $0.13 — | $2.06M — | 0 | -$109.34 — | |
| ParagonX CAVR | $0.0008 — |
-11.11
|
$1.35M — | $195.73K — | $0.0008 — | $0.0008 — | $1.35M — | 0.088 | $0.01 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.26M — | $23.84M — | $0.0004 — | $0.0005999 — | $1.26M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
-4.76
|
$1.15M — | $120K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $100 — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.07 — | |
| EHAVE EHVVF | $0.003 — |
-14.29
|
$1.08M — | $118.25K — | $0.003 — | $0.004 — | $1.08M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002799 — |
-4.11
|
$911.82K — | $660.1K — | $0.002299 — | $0.003 — | $911.82K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $10K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Smartt CRSM | $0.0011 — |
0
|
$654.84K — | $5K — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05 — |
-26.86
|
$536.22K — | $100 — | $0.05 — | $0.05 — | $536.22K — | 0 | -$0.94 — | |
| Com-Guard.com CGUD | $0.0008999 — |
-30.77
|
$533.06K — | $100K — | $0.0008999 — | $0.0008999 — | $533.06K — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.002599 — |
0
|
$507.08K — | $160 — | $0.002599 — | $0.002599 — | $507.08K — | 0 | -$0.01 — | |
| Exela XELA | $0.01 — |
0
|
$308.04K — | $3.55K — | $0.01 — | $0.01 — | $308.04K — | 0 | -$16.62 — | |
| Worlds WDDD | $0.0053 — |
-1.85
|
$302.7K — | $934 — | $0.0053 — | $0.0053 — | $302.7K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0032 — |
-28.89
|
$266.14K — | $20.7K — | $0.0032 — | $0.0032 — | $266.14K — | 0 | -$0.08 — | |
| Business Warrior BZWR | $0.0005 — |
+400
|
$253.48K — | $100K — | $0.0005 — | $0.0005 — | $253.48K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0001 — |
-50
|
$232.26K — | $75M — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $100 — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $6.5K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $1M — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $66.1K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $200K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $3,570 — |
+0.21
|
$75.65B — | $128 — | $3,570 — | $3,590 — | $75.65B — | 102.35 | $34.88 — | |
| OBIC Co.,Ltd OBIIF | $127 — |
+336.46
|
$55.87B — | $7 — | $127 — | $127 — | $55.87B — | 124.50 | $1.02 — | |
| Dassault Systèmes SE DASTF | $37.14 — |
-0.46
|
$48.72B — | $3K — | $37.14 — | $37.14 — | $48.72B — | 36.05 | $1.03 — | |
| WiseTech Global WIGBY | $72.75 — |
+1.31
|
$24.34B — | $1 — | $72.75 — | $72.75 — | $24.34B — | 121.24 | $0.6 — | |
| WiseTech Global Limited WTCHF | $68.16 — |
-3.25
|
$22.81B — | $100 — | $68.16 — | $68.16 — | $22.81B — | 111.73 | $0.61 — | |
| Xero XROLF | $122.17 — |
0
|
$19.19B — | $425 — | $122.17 — | $122.17 — | $19.19B — | 140.42 | $0.87 — | |
| Oracle Corporation Japan OCLCF | $117.43 — |
+25.61
|
$19.1B — | $1 — | $117.43 — | $117.43 — | $19.1B — | 35.69 | $3.29 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Nemetschek SE NEMTF | $125.32 — |
+0.24
|
$16.63B — | $71 — | $90.25 — | $96 — | $16.63B — | 70.40 | $1.78 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| NICE NCSYF | $178 — |
0
|
$11.27B — | $7 — | $222.36 — | $222.36 — | $11.27B — | 24.82 | $7.17 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $182 — |
+7.79
|
$6.67B — | $10 — | $182 — | $182 — | $6.67B — | 0 | -$0.56 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
0
|
$6.36B — | $1 — | $1.59 — | $1.59 — | $6.36B — | 0 | -$0.01 — | |
| Temenos AG TMNSF | $80 — |
+7.4
|
$5.78B — | $100 — | $80 — | $80 — | $5.78B — | 33.47 | $2.39 — | |
| Life360 LIFX | $20 — |
+5.04
|
$4.68B — | $600 — | $20 — | $20 — | $4.68B — | 500.00 | $0.04 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Asseco Poland S.A. ASOZY | $48.49 — |
+15.34
|
$3.87B — | $27 — | $48.49 — | $48.49 — | $3.87B — | 22.98 | $2.11 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $338 — | $17.78 — | $17.78 — | $3.48B — | 24.32 | $2.1 — | |
| iSIGN Media ISDSF | $0.02 — |
+149905
|
$2.54B — | $219.23K — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| Qt Group Oyj QTGPF | $90.84 — |
+37.64
|
$2.31B — | $1K — | $90.84 — | $90.84 — | $2.31B — | 36.48 | $2.49 — | |
| TeamViewer SE TMVWF | $13.5 — |
-4.66
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 14.51 | $0.93 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| freee K.K FREKF | $27.53 — |
+16.85
|
$1.71B — | $100 — | $27.53 — | $27.53 — | $1.71B — | 0 | -$1.21 — | |
| Liquid Avatar LQAVF | $0.006 — |
+59899
|
$1.47B — | $2.05K — | $0.0005 — | $0.0005 — | $1.47B — | 0 | -$0.05 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| IPE Universal IPEU | $5 — |
-16.67
|
$1.3B — | $415 — | $4.5 — | $5 — | $1.3B — | 0.77 | $6.49 — | |
| SoftwareOne Holding AG SWONF | $7.97 — |
-14.39
|
$1.26B — | $200 — | $7.97 — | $7.97 — | $1.26B — | 0 | -$0.01 — | |
| Kainos KNNNF | $10 — |
-0.19
|
$1.26B — | $100 — | $10 — | $10 — | $1.26B — | 26.31 | $0.38 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| GB GBGPF | $4.55 — |
+18.18
|
$1.13B — | $300 — | $3.92 — | $3.92 — | $1.13B — | 91.00 | $0.05 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| ATI Networks ATIW | $1 — |
+499966
|
$741.36M — | $20K — | $0.0002 — | $0.0002 — | $741.36M — | 0 | $0 — | |
| TomTom TMOAF | $4.45 — |
-14.42
|
$682.06M — | $300 — | $4.45 — | $4.45 — | $682.06M — | 0 | -$0.09 — | |
| Quadient NPACY | $1.04 — |
+2.97
|
$635.91M — | $13.1K — | $1.15 — | $1.18 — | $635.91M — | 7.42 | $0.14 — | |
| XMReality AB (publ) XMMRF | $0.68 — |
+7405.5
|
$631.21M — | $485 — | $0.04 — | $0.04 — | $631.21M — | 0 | -$0.01 — | |
| PSI Software SE PSSWF | $32.5 — |
+36.6
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Rand Worldwide RWWI | $14.8 — |
-1.27
|
$497.18M — | $100 — | $14.8 — | $14.8 — | $497.18M — | 32.88 | $0.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||