Del País: Corea del Sur Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (109)
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (76)
- KSE (33)
Servicios de comunicaciones (109)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩255,500 192.86 USD |
-8.42
|
₩38T 28.83B USD | ₩5M 3.78K USD | ₩243,000 183.43 USD | ₩288,500 217.77 USD | ₩38T 28.83B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩108,200 81.67 USD |
+1.4
|
₩23T 17.4B USD | ₩2M 1.7K USD | ₩103,300 77.97 USD | ₩115,500 87.18 USD | ₩23T 17.4B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩39,450 29.78 USD |
+2.2
|
₩17T 13.12B USD | ₩1M 948.43 USD | ₩38,700 29.21 USD | ₩40,100 30.27 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩54,400 41.06 USD |
+0.93
|
₩13T 9.85B USD | ₩184K 138.53 USD | ₩53,700 40.53 USD | ₩55,000 41.52 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩250,000 188.71 USD |
+2.25
|
₩11T 8.51B USD | ₩78K 59.01 USD | ₩243,500 183.8 USD | ₩263,000 198.52 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩208,000 157.01 USD |
+5.38
|
₩9T 6.68B USD | ₩134K 101.03 USD | ₩197,900 149.38 USD | ₩214,500 161.91 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩14,810 11.18 USD |
-5.79
|
₩6T 4.86B USD | ₩1M 1.05K USD | ₩14,660 11.07 USD | ₩16,030 12.1 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
| NC Corporation 036570.KS | ₩264,000 199.28 USD |
-1.13
|
₩5T 3.88B USD | ₩94K 71.12 USD | ₩254,500 192.11 USD | ₩274,500 207.2 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩41,550 31.36 USD |
+3.75
|
₩3T 2.57B USD | ₩180K 136.18 USD | ₩40,150 30.31 USD | ₩43,100 32.53 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩39,200 29.59 USD |
+1.82
|
₩2T 1.82B USD | ₩308K 232.74 USD | ₩37,550 28.34 USD | ₩39,550 29.85 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,270 13.79 USD |
-0.05
|
₩2T 1.4B USD | ₩165K 124.49 USD | ₩18,140 13.69 USD | ₩18,460 13.93 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩53,800 40.61 USD |
+7.39
|
₩2T 1.35B USD | ₩135K 102.13 USD | ₩49,700 37.52 USD | ₩54,200 40.91 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩74,600 56.31 USD |
+4.92
|
₩2T 1.29B USD | ₩85K 64.01 USD | ₩70,500 53.22 USD | ₩76,700 57.9 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩72,400 54.65 USD |
+6.63
|
₩1T 1.05B USD | ₩57K 43.13 USD | ₩67,500 50.95 USD | ₩73,000 55.1 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩42,000 31.7 USD |
-6.67
|
₩1T 977.86M USD | ₩131K 98.57 USD | ₩41,400 31.25 USD | ₩46,350 34.99 USD | ₩1T 977.86M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩20,200 15.25 USD |
+4.06
|
₩808B 609.91M USD | ₩65K 49.29 USD | ₩19,550 14.76 USD | ₩20,450 15.44 USD | ₩808B 609.91M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,880 6.7 USD |
+0.45
|
₩790B 596.11M USD | ₩156K 117.5 USD | ₩8,720 6.58 USD | ₩9,050 6.83 USD | ₩790B 596.11M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,750 31.51 USD |
+3.21
|
₩774B 584.49M USD | ₩69K 52.3 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,950 27.89 USD |
+0.27
|
₩767B 578.6M USD | ₩60K 44.97 USD | ₩36,250 27.36 USD | ₩37,350 28.19 USD | ₩767B 578.6M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩24,650 18.61 USD |
+4.45
|
₩741B 559.29M USD | ₩51K 38.36 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩741B 559.29M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,355 3.29 USD |
+1.16
|
₩721B 544.32M USD | ₩197K 148.58 USD | ₩4,275 3.23 USD | ₩4,410 3.33 USD | ₩721B 544.32M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,880 7.46 USD |
+2.28
|
₩621B 469M USD | ₩91K 69.02 USD | ₩9,550 7.21 USD | ₩9,940 7.5 USD | ₩621B 469M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,950 19.59 USD |
+1.76
|
₩297B 224.18M USD | ₩31K 23.17 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩297B 224.18M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,500 33.59 USD |
+3.97
|
₩267B 201.71M USD | ₩16K 11.97 USD | ₩41,950 31.67 USD | ₩44,600 33.67 USD | ₩267B 201.71M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,530 9.46 USD |
+1.62
|
₩232B 175.43M USD | ₩10K 7.33 USD | ₩12,330 9.31 USD | ₩12,630 9.53 USD | ₩232B 175.43M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩25,200 19.02 USD |
+7.68
|
₩229B 172.87M USD | ₩37K 27.56 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,575 2.7 USD |
+6.56
|
₩228B 171.8M USD | ₩407K 307.58 USD | ₩3,315 2.5 USD | ₩3,635 2.74 USD | ₩228B 171.8M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,505 3.4 USD |
+4.16
|
₩221B 166.69M USD | ₩20K 14.75 USD | ₩4,310 3.25 USD | ₩4,530 3.42 USD | ₩221B 166.69M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,370 3.3 USD |
+1.39
|
₩207B 156.01M USD | ₩17K 13.02 USD | ₩4,305 3.25 USD | ₩4,440 3.35 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,360 1.78 USD |
+3.26
|
₩183B 137.96M USD | ₩3M 2.64K USD | ₩2,220 1.68 USD | ₩2,510 1.89 USD | ₩183B 137.96M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,510 10.95 USD |
+3.79
|
₩159B 120.09M USD | ₩40K 30.17 USD | ₩13,500 10.19 USD | ₩14,530 10.97 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,575 1.94 USD |
+5.13
|
₩130B 98.02M USD | ₩103K 77.66 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,865 2.16 USD |
+3.43
|
₩129B 97.17M USD | ₩38K 28.79 USD | ₩2,720 2.05 USD | ₩2,925 2.21 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩20,800 15.7 USD |
+4.16
|
₩128B 96.8M USD | ₩6K 4.48 USD | ₩19,620 14.81 USD | ₩20,900 15.78 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,911 1.44 USD |
-0.73
|
₩123B 92.48M USD | ₩269K 202.86 USD | ₩1,878 1.42 USD | ₩2,005 1.51 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,790 2.11 USD |
+4.49
|
₩119B 90.17M USD | ₩40K 30.02 USD | ₩2,670 2.02 USD | ₩2,820 2.13 USD | ₩119B 90.17M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,320 5.53 USD |
+2.09
|
₩119B 89.55M USD | ₩13K 10.12 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩119B 89.55M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,200 2.42 USD |
+5.61
|
₩119B 89.53M USD | ₩43K 32.15 USD | ₩3,100 2.34 USD | ₩3,390 2.56 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,195 1.66 USD |
+1.86
|
₩114B 86.42M USD | ₩104K 78.23 USD | ₩2,110 1.59 USD | ₩2,215 1.67 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,230 7.72 USD |
+4.18
|
₩114B 86.06M USD | ₩15K 11.45 USD | ₩9,800 7.4 USD | ₩10,230 7.72 USD | ₩114B 86.06M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,190 6.94 USD |
+7.49
|
₩113B 85.06M USD | ₩10K 7.79 USD | ₩8,550 6.45 USD | ₩9,190 6.94 USD | ₩113B 85.06M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,330 1.76 USD |
+3.79
|
₩111B 83.85M USD | ₩41K 31.26 USD | ₩2,225 1.68 USD | ₩2,345 1.77 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,490 6.41 USD |
+4.94
|
₩110B 83.37M USD | ₩16K 12.42 USD | ₩8,140 6.14 USD | ₩8,490 6.41 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,230 4.7 USD |
+10.46
|
₩97B 73.13M USD | ₩30K 23 USD | ₩5,800 4.38 USD | ₩6,230 4.7 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,870 2.92 USD |
+1.18
|
₩94B 71.33M USD | ₩21K 15.74 USD | ₩3,750 2.83 USD | ₩3,905 2.95 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,545 3.43 USD |
-1.21
|
₩87B 65.54M USD | ₩47K 35.15 USD | ₩4,455 3.36 USD | ₩4,680 3.53 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,438 1.09 USD |
+2.49
|
₩84B 63.08M USD | ₩53K 39.67 USD | ₩1,395 1.05 USD | ₩1,440 1.09 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,161 0.88 USD |
+2.65
|
₩81B 61.26M USD | ₩447K 337.3 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,605 1.97 USD |
+3.38
|
₩80B 60.21M USD | ₩83K 62.34 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩80B 60.21M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,915 1.45 USD |
0
|
₩77B 58.41M USD | ₩50K 37.74 USD | ₩1,888 1.43 USD | ₩1,938 1.46 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,400 1.06 USD |
+5.26
|
₩76B 57.12M USD | ₩41K 31.28 USD | ₩1,369 1.03 USD | ₩1,419 1.07 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩559 0.42 USD |
+3.33
|
₩74B 55.88M USD | ₩118K 88.96 USD | ₩541 0.41 USD | ₩577 0.44 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,260 1.71 USD |
+5.61
|
₩74B 55.6M USD | ₩217K 164.1 USD | ₩2,135 1.61 USD | ₩2,315 1.75 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,900 10.49 USD |
+1.62
|
₩72B 54.18M USD | ₩3K 2.2 USD | ₩13,440 10.15 USD | ₩14,060 10.61 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,030 2.29 USD |
+5.94
|
₩70B 52.68M USD | ₩6K 4.44 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,420 4.09 USD |
+8.18
|
₩66B 50.12M USD | ₩55K 41.18 USD | ₩5,030 3.8 USD | ₩5,530 4.17 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,480 4.14 USD |
+2.83
|
₩66B 49.93M USD | ₩22K 16.56 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,369 1.03 USD |
+3.87
|
₩65B 49.44M USD | ₩66K 49.57 USD | ₩1,318 0.99 USD | ₩1,383 1.04 USD | ₩65B 49.44M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,530 4.93 USD |
+1.24
|
₩65B 49.29M USD | ₩14K 10.95 USD | ₩6,300 4.76 USD | ₩6,670 5.03 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩6,130 4.63 USD |
+4.62
|
₩64B 48.13M USD | ₩23K 17.13 USD | ₩5,730 4.33 USD | ₩6,300 4.76 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,050 3.81 USD |
+6.32
|
₩62B 46.99M USD | ₩51K 38.58 USD | ₩4,720 3.56 USD | ₩5,150 3.89 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩801 0.6 USD |
+2.96
|
₩59B 44.78M USD | ₩57K 42.94 USD | ₩777 0.59 USD | ₩827 0.62 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,760 3.59 USD |
+2.03
|
₩59B 44.42M USD | ₩47K 35.74 USD | ₩4,625 3.49 USD | ₩4,880 3.68 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,331 1 USD |
+0.15
|
₩58B 43.89M USD | ₩23K 17.11 USD | ₩1,294 0.98 USD | ₩1,345 1.02 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,950 3.74 USD |
+3.13
|
₩58B 43.53M USD | ₩7K 5.6 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,650 5.77 USD |
-4.38
|
₩56B 42.24M USD | ₩11K 8.58 USD | ₩7,410 5.59 USD | ₩8,000 6.04 USD | ₩56B 42.24M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,098 0.83 USD |
+6.29
|
₩55B 41.82M USD | ₩91K 69.05 USD | ₩1,025 0.77 USD | ₩1,098 0.83 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩619 0.47 USD |
+6.36
|
₩51B 38.49M USD | ₩128K 96.76 USD | ₩564 0.43 USD | ₩621 0.47 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩298 0.22 USD |
+0.34
|
₩50B 38.11M USD | ₩692K 522.15 USD | ₩294 0.22 USD | ₩317 0.24 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩3,055 2.31 USD |
+14.18
|
₩50B 38.07M USD | ₩104K 78.71 USD | ₩2,810 2.12 USD | ₩3,075 2.32 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,165 2.39 USD |
+2.26
|
₩48B 36.27M USD | ₩44K 33.59 USD | ₩3,080 2.32 USD | ₩3,360 2.54 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,467 1.11 USD |
+5.92
|
₩48B 36.04M USD | ₩131K 99.05 USD | ₩1,372 1.04 USD | ₩1,485 1.12 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,698 1.28 USD |
+5.14
|
₩47B 35.35M USD | ₩17K 12.88 USD | ₩1,501 1.13 USD | ₩1,700 1.28 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,230 3.19 USD |
+3.17
|
₩46B 34.88M USD | ₩8K 6.32 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩298 0.22 USD |
+0.34
|
₩44B 33.06M USD | ₩167K 126.27 USD | ₩293 0.22 USD | ₩315 0.24 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,070 2.32 USD |
-2.69
|
₩42B 31.33M USD | ₩36K 26.83 USD | ₩3,050 2.3 USD | ₩3,145 2.37 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,765 2.09 USD |
-2.47
|
₩41B 31.16M USD | ₩9K 7.04 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,661 1.25 USD |
+5.13
|
₩41B 31.12M USD | ₩920K 694.61 USD | ₩1,532 1.16 USD | ₩1,748 1.32 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,155 2.38 USD |
+4.64
|
₩40B 30.55M USD | ₩8K 5.81 USD | ₩3,045 2.3 USD | ₩3,160 2.39 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,423 1.07 USD |
+4.25
|
₩39B 29.59M USD | ₩25K 19.05 USD | ₩1,329 1 USD | ₩1,423 1.07 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,730 1.31 USD |
+6.42
|
₩39B 29.14M USD | ₩26K 19.83 USD | ₩1,668 1.26 USD | ₩1,760 1.33 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩407 0.31 USD |
+0.25
|
₩38B 29.04M USD | ₩32K 24.32 USD | ₩398 0.3 USD | ₩414 0.31 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,448 1.09 USD |
+5.31
|
₩36B 27.49M USD | ₩63K 47.77 USD | ₩1,320 1 USD | ₩1,499 1.13 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩954 0.72 USD |
+4.82
|
₩36B 27.01M USD | ₩14K 10.32 USD | ₩919 0.69 USD | ₩1,000 0.75 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,350 4.04 USD |
+1.71
|
₩32B 24.11M USD | ₩53K 40.02 USD | ₩5,130 3.87 USD | ₩5,420 4.09 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩989 0.75 USD |
+2.17
|
₩31B 23.63M USD | ₩38K 28.97 USD | ₩942 0.71 USD | ₩1,020 0.77 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,030 2.29 USD |
-0.66
|
₩30B 22.86M USD | ₩18K 13.23 USD | ₩3,005 2.27 USD | ₩3,180 2.4 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩929 0.7 USD |
-4.42
|
₩29B 21.76M USD | ₩72K 54.26 USD | ₩883 0.67 USD | ₩1,001 0.76 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩3,050 2.3 USD |
+1.5
|
₩29B 21.64M USD | ₩12K 8.94 USD | ₩2,855 2.16 USD | ₩3,195 2.41 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,544 1.17 USD |
-1.84
|
₩28B 20.77M USD | ₩2K 1.27 USD | ₩1,502 1.13 USD | ₩1,573 1.19 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩603 0.46 USD |
-6.8
|
₩27B 20.07M USD | ₩2M 1.57K USD | ₩600 0.45 USD | ₩782 0.59 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,875 2.17 USD |
+4.36
|
₩26B 19.56M USD | ₩40K 29.84 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,555 1.93 USD |
-4.67
|
₩25B 18.52M USD | ₩117K 88.04 USD | ₩2,505 1.89 USD | ₩2,720 2.05 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩988 0.75 USD |
-0.1
|
₩24B 17.88M USD | ₩52K 39.02 USD | ₩961 0.73 USD | ₩1,010 0.76 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,163 0.88 USD |
+2.11
|
₩24B 17.77M USD | ₩42K 31.34 USD | ₩1,118 0.84 USD | ₩1,220 0.92 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,741 1.31 USD |
-0.97
|
₩22B 16.31M USD | ₩59K 44.42 USD | ₩1,730 1.31 USD | ₩1,774 1.34 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩795 0.6 USD |
-0.75
|
₩21B 16.19M USD | ₩46K 34.59 USD | ₩779 0.59 USD | ₩857 0.65 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,320 1.75 USD |
-1.28
|
₩20B 15.35M USD | ₩28K 21.01 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,195 1.66 USD |
+3.74
|
₩20B 14.84M USD | ₩27K 20.3 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}