Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dingli Corp., Ltd. 300050.SZ | $3.38 0.47 USD |
-3.7
|
$1.84B 256.06M USD | $19.3M 2.68M USD | $3.33 0.46 USD | $3.52 0.49 USD | $1.84B 256.06M USD | 0 | -$0.37 -0.05 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.42 0.2 USD |
-4.7
|
$1.31B 181.65M USD | $19.9M 2.77M USD | $1.42 0.2 USD | $1.49 0.21 USD | $1.31B 181.65M USD | 0 | $0 0 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.7 3.43 USD |
-1.2
|
$6.78B 942.96M USD | $2.19M 304.5K USD | $24.63 3.42 USD | $25.25 3.51 USD | $6.78B 942.96M USD | 21.11 | $1.17 0.16 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.5 1.32 USD |
0
|
$2.39B 332.87M USD | $10.11M 1.41M USD | $9.33 1.3 USD | $9.66 1.34 USD | $2.39B 332.87M USD | 26.38 | $0.36 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.51 1.88 USD |
-1.89
|
$16.12B 2.24B USD | $12.16M 1.69M USD | $13.45 1.87 USD | $13.75 1.91 USD | $16.12B 2.24B USD | 37.52 | $0.36 0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.21 2.11 USD |
-2.06
|
$2.65B 368.57M USD | $1.16M 160.94K USD | $15.1 2.1 USD | $15.56 2.16 USD | $2.65B 368.57M USD | 23.04 | $0.66 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.71 0.52 USD |
-2.88
|
$1.56B 216.42M USD | $14.11M 1.96M USD | $3.66 0.51 USD | $3.87 0.54 USD | $1.56B 216.42M USD | 0 | -$0.56 -0.07 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.68 9.83 USD |
+1.6
|
$45.52B 6.33B USD | $4.52M 628.69K USD | $69.16 9.62 USD | $71.36 9.92 USD | $45.52B 6.33B USD | 35.69 | $1.98 0.28 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.4 1.59 USD |
+0.8
|
$15.28B 2.13B USD | $13.71M 1.91M USD | $11.26 1.57 USD | $11.48 1.6 USD | $15.28B 2.13B USD | 27.14 | $0.42 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.94 4.72 USD |
+0.5
|
$9.37B 1.3B USD | $1.61M 223.25K USD | $33.4 4.64 USD | $34.4 4.78 USD | $9.37B 1.3B USD | 19.84 | $1.71 0.24 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.08 3.21 USD |
-0.73
|
$5.69B 790.79M USD | $2.74M 380.35K USD | $22.9 3.18 USD | $23.3 3.24 USD | $5.69B 790.79M USD | 0 | -$0.56 -0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.47 1.46 USD |
+0.19
|
$10.88B 1.51B USD | $7.1M 986.63K USD | $10.38 1.44 USD | $10.49 1.46 USD | $10.88B 1.51B USD | 14.14 | $0.74 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.08 0.71 USD |
-2.87
|
$3.51B 487.67M USD | $9.9M 1.38M USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.51B 487.67M USD | 508.00 | $0.01 0.001 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.58 2.58 USD |
-2.77
|
$2.6B 361.98M USD | $4.64M 645.52K USD | $18.51 2.57 USD | $19.05 2.65 USD | $2.6B 361.98M USD | 45.31 | $0.41 0.06 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.96 0.27 USD |
-1.51
|
$2.82B 391.51M USD | $5.98M 831.85K USD | $1.95 0.27 USD | $2 0.28 USD | $2.82B 391.51M USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.62 3.28 USD |
-1.62
|
$5.58B 775.66M USD | $10.87M 1.51M USD | $23.45 3.26 USD | $23.99 3.34 USD | $5.58B 775.66M USD | 0 | -$1.36 -0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.75 5.81 USD |
+1.19
|
$3.99B 554.2M USD | $722.2K 100.42K USD | $40.95 5.69 USD | $41.94 5.83 USD | $3.99B 554.2M USD | 38.65 | $1.08 0.15 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.87 0.4 USD |
-0.69
|
$1.83B 254.71M USD | $10.93M 1.52M USD | $2.84 0.39 USD | $2.93 0.41 USD | $1.83B 254.71M USD | 28.69 | $0.1 0.01 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $24.93 3.47 USD |
-1.77
|
$14.4B 2B USD | $4.36M 606.59K USD | $24.74 3.44 USD | $25.4 3.53 USD | $14.4B 2B USD | 29.67 | $0.84 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.15 1.97 USD |
-0.28
|
$4.75B 660.18M USD | $6.16M 856.27K USD | $13.88 1.93 USD | $14.19 1.97 USD | $4.75B 660.18M USD | 74.47 | $0.19 0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.27 5.32 USD |
-1.57
|
$5.29B 736.03M USD | $799.4K 111.15K USD | $38.22 5.31 USD | $38.82 5.4 USD | $5.29B 736.03M USD | 51.02 | $0.75 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.58 0.64 USD |
-1.72
|
$4.47B 621.7M USD | $3.39M 471.83K USD | $4.56 0.63 USD | $4.65 0.65 USD | $4.47B 621.7M USD | 0 | -$0.75 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.69 3.57 USD |
-0.23
|
$6.62B 920.81M USD | $2.71M 377.18K USD | $25.36 3.53 USD | $26.3 3.66 USD | $6.62B 920.81M USD | 0 | -$1.85 -0.2 USD | |
| Dook Media Group Limited 301025.SZ | $11.16 1.55 USD |
+0.27
|
$4.47B 621.17M USD | $12.27M 1.71M USD | $10.85 1.51 USD | $11.33 1.58 USD | $4.47B 621.17M USD | 0 | -$0.01 -0.001 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.76 2.33 USD |
-0.83
|
$2.52B 350.67M USD | $3.98M 553.73K USD | $16.65 2.32 USD | $17.23 2.4 USD | $2.52B 350.67M USD | 36.43 | $0.46 0.06 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.99 4.31 USD |
-0.58
|
$12.83B 1.78B USD | $2.62M 364.72K USD | $30.7 4.27 USD | $31.88 4.43 USD | $12.83B 1.78B USD | 206.59 | $0.15 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.93 0.41 USD |
+0.34
|
$6.06B 841.93M USD | $31.59M 4.39M USD | $2.88 0.4 USD | $3.05 0.42 USD | $6.06B 841.93M USD | 48.83 | $0.06 0.008 USD | |
| DR Corporation Limited 301177.SZ | $24.54 3.41 USD |
-4.03
|
$9.82B 1.36B USD | $2.52M 349.69K USD | $24.42 3.4 USD | $25.37 3.53 USD | $9.82B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.89 0.82 USD |
-0.67
|
$2.84B 394.84M USD | $4.54M 631.49K USD | $5.85 0.81 USD | $5.99 0.83 USD | $2.84B 394.84M USD | 53.54 | $0.11 0.02 USD | |
| E Fund Artificial Intelligence Theme ETF 159819.SZ | $0.7399 0.1 USD |
-0.67
|
$0 0 USD | $320M 44.49M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.82 0.25 USD |
-0.71
|
$0 0 USD | $450.84M 62.69M USD | $1.81 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 Quality and Growth ETF 159606.SZ | $0.8699 0.12 USD |
-1.03
|
$0 0 USD | $10.99M 1.53M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bio-Tech Them ETF 159837.SZ | $0.45 0.06 USD |
-1.31
|
$0 0 USD | $33.48M 4.65M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Medical ETF 159847.SZ | $0.39 0.05 USD |
-1.02
|
$0 0 USD | $39.31M 5.47M USD | $0.39 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Rare Earth Industry ETF 159715.SZ | $0.5999 0.08 USD |
-1.81
|
$0 0 USD | $10.75M 1.49M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ | $0.4699 0.07 USD |
-0.85
|
$0 0 USD | $72.99M 10.15M USD | $0.4699 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Technical 50 ETF 159807.SZ | $0.44 0.06 USD |
-0.89
|
$0 0 USD | $21.9M 3.05M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $5.42 0.75 USD |
-1.2
|
$0 0 USD | $101.09M 14.06M USD | $5.41 0.75 USD | $5.49 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
0
|
$0 0 USD | $3.52M 489.9K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.54 0.35 USD |
-0.63
|
$0 0 USD | $29.73M 4.13M USD | $2.54 0.35 USD | $2.56 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.96 2.91 USD |
+0.05
|
$8.21B 1.14B USD | $23.49M 3.27M USD | $20.77 2.89 USD | $21.77 3.03 USD | $8.21B 1.14B USD | 29.11 | $0.72 0.1 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.8 1.22 USD |
0
|
$6.23B 866.34M USD | $5.88M 817.03K USD | $8.69 1.21 USD | $8.89 1.24 USD | $6.23B 866.34M USD | 15.71 | $0.56 0.08 USD | |
| East Group Co.,Ltd 300376.SZ | $4.73 0.66 USD |
+0.21
|
$11.01B 1.53B USD | $33.45M 4.65M USD | $4.58 0.64 USD | $4.79 0.67 USD | $11.01B 1.53B USD | 22.52 | $0.21 0.03 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $13.04 1.81 USD |
-0.46
|
$205.84B 28.62B USD | $137.36M 19.1M USD | $12.99 1.81 USD | $13.19 1.83 USD | $205.84B 28.62B USD | 25.07 | $0.52 0.07 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.26 1.29 USD |
-1.17
|
$5.37B 747.33M USD | $4.19M 583.1K USD | $9.21 1.28 USD | $9.36 1.3 USD | $5.37B 747.33M USD | 29.87 | $0.31 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.67 0.65 USD |
+1.74
|
$4.12B 572.49M USD | $77.37M 10.76M USD | $4.45 0.62 USD | $4.74 0.66 USD | $4.12B 572.49M USD | 93.40 | $0.05 0.006 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.08 0.43 USD |
-0.32
|
$19.36B 2.69B USD | $16.85M 2.34M USD | $3.06 0.43 USD | $3.11 0.43 USD | $19.36B 2.69B USD | 15.40 | $0.2 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.69 1.35 USD |
-0.31
|
$5.64B 783.77M USD | $3.87M 537.46K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.64B 783.77M USD | 46.14 | $0.21 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.44 1.87 USD |
+1.2
|
$11.95B 1.66B USD | $26.97M 3.75M USD | $13.15 1.83 USD | $13.58 1.89 USD | $11.95B 1.66B USD | 26.35 | $0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.48 1.87 USD |
-1.03
|
$5.37B 747.08M USD | $3.24M 450.56K USD | $13.43 1.87 USD | $13.63 1.9 USD | $5.37B 747.08M USD | 10.13 | $1.33 0.18 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.03 0.14 USD |
-2.83
|
$1.8B 250.97M USD | $6.98M 970.04K USD | $1.03 0.14 USD | $1.06 0.15 USD | $1.8B 250.97M USD | 0 | -$0.2 -0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.98 5.84 USD |
+0.38
|
$17.73B 2.47B USD | $2.4M 334.04K USD | $41.46 5.76 USD | $42.25 5.87 USD | $17.73B 2.47B USD | 37.81 | $1.11 0.15 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.63 0.92 USD |
-1.92
|
$2.16B 300.9M USD | $10.49M 1.46M USD | $6.53 0.91 USD | $6.77 0.94 USD | $2.16B 300.9M USD | 17.44 | $0.38 0.05 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.97 1.8 USD |
+0.54
|
$6.83B 950.23M USD | $76.64M 10.66M USD | $12.48 1.74 USD | $13.59 1.89 USD | $6.83B 950.23M USD | 29.47 | $0.44 0.06 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $34.6 4.81 USD |
-2.54
|
$3.93B 546.21M USD | $1.36M 189.39K USD | $34.51 4.8 USD | $35.66 4.96 USD | $3.93B 546.21M USD | 23.06 | $1.5 0.21 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.86 0.4 USD |
+2.51
|
$2.27B 316.01M USD | $67.63M 9.4M USD | $2.85 0.4 USD | $2.99 0.42 USD | $2.27B 316.01M USD | 0 | -$0.4 -0.05 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.84 12.49 USD |
-0.31
|
$63.78B 8.87B USD | $22.93M 3.19M USD | $89 12.37 USD | $91.35 12.7 USD | $63.78B 8.87B USD | 73.63 | $1.22 0.17 USD | |
| Era Co., Ltd. 002641.SZ | $4.61 0.64 USD |
-1.71
|
$5.67B 787.83M USD | $11.16M 1.55M USD | $4.59 0.64 USD | $4.7 0.65 USD | $5.67B 787.83M USD | 18.44 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.35 4.64 USD |
-2.83
|
$3.48B 484.56M USD | $4.37M 607.69K USD | $32.88 4.57 USD | $34.48 4.79 USD | $3.48B 484.56M USD | 119.10 | $0.28 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.01 3.06 USD |
-1.21
|
$3.65B 507.03M USD | $966K 134.32K USD | $21.87 3.04 USD | $22.34 3.11 USD | $3.65B 507.03M USD | 25.59 | $0.86 0.12 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.45 2.15 USD |
-1.84
|
$13.43B 1.87B USD | $9.09M 1.26M USD | $15.38 2.14 USD | $15.64 2.17 USD | $13.43B 1.87B USD | 128.75 | $0.12 0.02 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.5 0.49 USD |
-1.96
|
$9.09B 1.26B USD | $21.01M 2.92M USD | $3.48 0.48 USD | $3.56 0.49 USD | $9.09B 1.26B USD | 70.00 | $0.05 0.006 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.09 5.16 USD |
-0.22
|
$75.88B 10.55B USD | $15.38M 2.14M USD | $36.8 5.12 USD | $37.44 5.21 USD | $75.88B 10.55B USD | 19.21 | $1.93 0.27 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.55 0.49 USD |
-0.56
|
$3.29B 457.32M USD | $7.09M 985.37K USD | $3.51 0.49 USD | $3.57 0.5 USD | $3.29B 457.32M USD | 71.00 | $0.05 0.006 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $11.37 1.58 USD |
+1.34
|
$2.17B 301.68M USD | $36.05M 5.01M USD | $10.93 1.52 USD | $11.71 1.63 USD | $2.17B 301.68M USD | 0 | -$0.49 -0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.69 1.9 USD |
-6.87
|
$16.98B 2.36B USD | $34.67M 4.82M USD | $13.48 1.87 USD | $15.27 2.12 USD | $16.98B 2.36B USD | 26.32 | $0.52 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.79 1.22 USD |
-0.79
|
$40.75B 5.67B USD | $12.78M 1.78M USD | $8.72 1.21 USD | $8.9 1.24 USD | $40.75B 5.67B USD | 46.26 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.8 USD |
-1.2
|
$9.91B 1.38B USD | $6.11M 849.96K USD | $5.73 0.8 USD | $5.86 0.81 USD | $9.91B 1.38B USD | 14.79 | $0.39 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.93 1.52 USD |
-1.09
|
$6.28B 873.53M USD | $9.91M 1.38M USD | $10.89 1.51 USD | $11.04 1.54 USD | $6.28B 873.53M USD | 18.52 | $0.59 0.08 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.26 1.01 USD |
-2.29
|
$3.03B 422M USD | $3.72M 517.37K USD | $7.21 1 USD | $7.44 1.03 USD | $3.03B 422M USD | 0 | -$0.34 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.69 2.18 USD |
-1.01
|
$1.69B 235.59M USD | $858.1K 119.31K USD | $15.46 2.15 USD | $15.93 2.21 USD | $1.69B 235.59M USD | 0 | -$0.65 -0.09 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.05 2.37 USD |
-1.27
|
$13.06B 1.82B USD | $15.18M 2.11M USD | $16.91 2.35 USD | $17.29 2.4 USD | $13.06B 1.82B USD | 21.31 | $0.8 0.11 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.28 0.46 USD |
+0.61
|
$9.8B 1.36B USD | $50.53M 7.03M USD | $3.23 0.45 USD | $3.32 0.46 USD | $9.8B 1.36B USD | 0 | -$0.67 -0.09 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.61 0.78 USD |
-0.71
|
$23.58B 3.28B USD | $22.93M 3.19M USD | $5.58 0.78 USD | $5.66 0.79 USD | $23.58B 3.28B USD | 70.12 | $0.08 0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.1 1.4 USD |
-1.17
|
$3.94B 547.65M USD | $3.99M 554.35K USD | $10.05 1.4 USD | $10.22 1.42 USD | $3.94B 547.65M USD | 13.64 | $0.74 0.1 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.36 1.3 USD |
+0.21
|
$6.33B 879.66M USD | $13.42M 1.87M USD | $9.17 1.28 USD | $9.44 1.31 USD | $6.33B 879.66M USD | 32.27 | $0.29 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.76 0.94 USD |
-1.17
|
$97.63B 13.57B USD | $77.35M 10.76M USD | $6.72 0.93 USD | $6.86 0.95 USD | $97.63B 13.57B USD | 19.88 | $0.34 0.05 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.19 4.48 USD |
+0.75
|
$10.19B 1.42B USD | $3.32M 461.14K USD | $31.75 4.41 USD | $32.47 4.51 USD | $10.19B 1.42B USD | 24.76 | $1.3 0.18 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.97 1.66 USD |
-1.64
|
$5.37B 746.86M USD | $5.17M 718.9K USD | $11.85 1.65 USD | $12.24 1.7 USD | $5.37B 746.86M USD | 0 | -$0.58 -0.08 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.81 1.36 USD |
-0.41
|
$12.6B 1.75B USD | $3.59M 498.97K USD | $9.78 1.36 USD | $9.92 1.38 USD | $12.6B 1.75B USD | 15.57 | $0.63 0.09 USD | |
| Foryou Corporation 002906.SZ | $27.9 3.88 USD |
-3.16
|
$14.63B 2.03B USD | $6.19M 860.18K USD | $27.83 3.87 USD | $28.79 4 USD | $14.63B 2.03B USD | 26.57 | $1.05 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.7 0.79 USD |
-0.18
|
$7.7B 1.07B USD | $7.68M 1.07M USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.7B 1.07B USD | 25.90 | $0.22 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.62 1.06 USD |
+0.53
|
$4.71B 655.28M USD | $18.86M 2.62M USD | $7.48 1.04 USD | $7.82 1.09 USD | $4.71B 655.28M USD | 50.79 | $0.15 0.02 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.54 0.77 USD |
-1.42
|
$5.16B 716.84M USD | $15.71M 2.18M USD | $5.5 0.76 USD | $5.7 0.79 USD | $5.16B 716.84M USD | 0 | -$1.21 -0.1 USD | |
| FounderFubon SZSE 100 ETF 159961.SZ | $1.52 0.21 USD |
-0.46
|
$0 0 USD | $4.11M 571.86K USD | $1.52 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FS Development Investment Holdings 300071.SZ | $2.57 0.36 USD |
+0.39
|
$2.44B 338.8M USD | $8.77M 1.22M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.44B 338.8M USD | 257.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.14 0.58 USD |
-1.9
|
$4.01B 556.89M USD | $10.24M 1.42M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.01B 556.89M USD | 18.81 | $0.22 0.03 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.2 0.58 USD |
-0.94
|
$5B 694.77M USD | $16.64M 2.31M USD | $4.17 0.58 USD | $4.24 0.59 USD | $5B 694.77M USD | 19.09 | $0.22 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.08 0.57 USD |
-0.73
|
$2.82B 392.13M USD | $14.9M 2.07M USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.82B 392.13M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.55 2.86 USD |
-0.77
|
$3.14B 436.75M USD | $12.3M 1.71M USD | $19.9 2.77 USD | $21.44 2.98 USD | $3.14B 436.75M USD | 256.87 | $0.08 0.01 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.32 1.85 USD |
+0.83
|
$10.02B 1.39B USD | $8.9M 1.24M USD | $13.11 1.82 USD | $13.38 1.86 USD | $10.02B 1.39B USD | 30.27 | $0.44 0.06 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.55 2.44 USD |
-2.5
|
$2.8B 388.65M USD | $1.57M 217.96K USD | $17.41 2.42 USD | $18.12 2.52 USD | $2.8B 388.65M USD | 0 | -$1.88 -0.2 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.27 0.59 USD |
-2.29
|
$2.21B 306.7M USD | $8.51M 1.18M USD | $4.27 0.59 USD | $4.4 0.61 USD | $2.21B 306.7M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.66 1.2 USD |
+0.12
|
$2.04B 283.88M USD | $2.9M 403.68K USD | $8.57 1.19 USD | $8.73 1.21 USD | $2.04B 283.88M USD | 433.00 | $0.02 0.002 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.23 1.42 USD |
-3.03
|
$4.68B 651.4M USD | $17.01M 2.37M USD | $10.2 1.42 USD | $10.44 1.45 USD | $4.68B 651.4M USD | 24.95 | $0.41 0.06 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.43 0.48 USD |
+2.08
|
$3.22B 447.65M USD | $106.47M 14.8M USD | $3.27 0.45 USD | $3.7 0.51 USD | $3.22B 447.65M USD | 114.33 | $0.03 0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.02 0.84 USD |
-2.27
|
$4.35B 604.62M USD | $7.88M 1.1M USD | $6.01 0.84 USD | $6.17 0.86 USD | $4.35B 604.62M USD | 25.08 | $0.24 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.71 2.6 USD |
-1.27
|
$2.77B 384.46M USD | $1.66M 230.31K USD | $18.6 2.59 USD | $19.17 2.67 USD | $2.77B 384.46M USD | 0 | -$1.27 -0.1 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.58 0.22 USD |
-1.86
|
$1.63B 226.62M USD | $21.25M 2.95M USD | $1.56 0.22 USD | $1.6 0.22 USD | $1.63B 226.62M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.13 0.71 USD |
-0.77
|
$3.19B 443.81M USD | $6.97M 968.72K USD | $5.11 0.71 USD | $5.21 0.72 USD | $3.19B 443.81M USD | 0 | -$0.23 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||