Página 5 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaAMC CSI STAR&CHINEXT 50 ETF 159783.SZ | $0.4699 0.07 USD |
-0.84
|
$0 0 USD | $35.59M 4.95M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $2.32 0.32 USD |
+0.09
|
$0 0 USD | $110.95M 15.43M USD | $2.31 0.32 USD | $2.34 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ | $0.68 0.09 USD |
-1.73
|
$0 0 USD | $121.9M 16.95M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong listed biotechnology ETF (QDII) 159892.SZ | $0.46 0.06 USD |
-3.38
|
$0 0 USD | $571.29M 79.43M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.15 0.16 USD |
-2.21
|
$0 0 USD | $585.94M 81.47M USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A50 interconnection ETF 159601.SZ | $0.77 0.11 USD |
-0.77
|
$0 0 USD | $337.04M 46.86M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.44 1.59 USD |
-1.12
|
$30.89B 4.29B USD | $5.98M 831.23K USD | $11.41 1.59 USD | $11.6 1.61 USD | $30.89B 4.29B USD | 1144.00 | $0.01 0.001 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.12 0.71 USD |
+0.2
|
$14.08B 1.96B USD | $33.53M 4.66M USD | $5.06 0.7 USD | $5.15 0.72 USD | $14.08B 1.96B USD | 36.57 | $0.14 0.02 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.95 3.33 USD |
+1.05
|
$10.28B 1.43B USD | $2.23M 309.82K USD | $23.5 3.27 USD | $24.1 3.35 USD | $10.28B 1.43B USD | 39.26 | $0.61 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.54 2.02 USD |
+1.18
|
$126.46B 17.58B USD | $215.92M 30.02M USD | $14.06 1.95 USD | $14.63 2.03 USD | $126.46B 17.58B USD | 26.43 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.03 0.52 USD |
0
|
$136.35B 17.43B USD | $4.78M 610.85K USD | $3.98 0.51 USD | $4.04 0.52 USD | $136.35B 17.43B USD | 6.71 | $0.6 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.62 3.28 USD |
-0.34
|
$2.52B 350.95M USD | $2.11M 293.66K USD | $23.35 3.25 USD | $24.06 3.35 USD | $2.52B 350.95M USD | 17.36 | $1.36 0.19 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.62 2.03 USD |
+0.14
|
$16.87B 2.35B USD | $12.22M 1.7M USD | $14.47 2.01 USD | $14.87 2.07 USD | $16.87B 2.35B USD | 20.02 | $0.73 0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.87 0.4 USD |
-1.37
|
$2.25B 312.92M USD | $15.48M 2.15M USD | $2.84 0.39 USD | $2.95 0.41 USD | $2.25B 312.92M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.86 0.4 USD |
-1.72
|
$3.02B 419.9M USD | $10.72M 1.49M USD | $2.83 0.39 USD | $2.93 0.41 USD | $3.02B 419.9M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.16 1.55 USD |
+0.27
|
$3.37B 469.03M USD | $7.73M 1.07M USD | $10.9 1.52 USD | $11.3 1.57 USD | $3.37B 469.03M USD | 69.75 | $0.16 0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.26 1.98 USD |
-1.11
|
$5.95B 827.99M USD | $2.63M 366.1K USD | $14.17 1.97 USD | $14.44 2.01 USD | $5.95B 827.99M USD | 142.59 | $0.1 0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.84 0.26 USD |
0
|
$794.88M 110.52M USD | $4.11M 571.22K USD | $1.85 0.26 USD | $1.87 0.26 USD | $794.88M 110.52M USD | 0 | -$0.85 -0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.78 0.66 USD |
-1.65
|
$2.07B 288.18M USD | $3.46M 481.19K USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.07B 288.18M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.44 1.31 USD |
-2.07
|
$4.86B 675.91M USD | $9.66M 1.34M USD | $9.42 1.31 USD | $10.2 1.42 USD | $4.86B 675.91M USD | 33.71 | $0.28 0.04 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.15 0.58 USD |
+10.08
|
$3.5B 486.88M USD | $29.25M 4.07M USD | $3.77 0.52 USD | $4.15 0.58 USD | $3.5B 486.88M USD | 34.58 | $0.12 0.02 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.27 4.77 USD |
-1.52
|
$82.04B 11.41B USD | $12.15M 1.69M USD | $34.17 4.75 USD | $34.65 4.82 USD | $82.04B 11.41B USD | 10.94 | $3.13 0.44 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.19 1.83 USD |
-3.58
|
$15.1B 2.1B USD | $176.97M 24.61M USD | $12.91 1.8 USD | $13.99 1.95 USD | $15.1B 2.1B USD | 41.21 | $0.32 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.12 0.99 USD |
-4.3
|
$8.55B 1.19B USD | $67.05M 9.32M USD | $7.03 0.98 USD | $7.73 1.07 USD | $8.55B 1.19B USD | 64.72 | $0.11 0.02 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.09 2.38 USD |
-0.52
|
$18.73B 2.6B USD | $6.09M 846.93K USD | $16.91 2.35 USD | $17.17 2.39 USD | $18.73B 2.6B USD | 14.48 | $1.18 0.16 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.84 0.39 USD |
-2.07
|
$2.45B 341.17M USD | $24.23M 3.37M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.45B 341.17M USD | 56.79 | $0.05 0.006 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.83 1.78 USD |
-0.23
|
$5.92B 822.63M USD | $3.51M 487.83K USD | $12.73 1.77 USD | $12.98 1.8 USD | $5.92B 822.63M USD | 128.30 | $0.1 0.01 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.9 1.38 USD |
+1.54
|
$18B 2.5B USD | $24.9M 3.46M USD | $9.58 1.33 USD | $10.19 1.42 USD | $18B 2.5B USD | 8.11 | $1.22 0.17 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.52 0.35 USD |
+3.28
|
$9.88B 1.37B USD | $31.45M 4.37M USD | $2.47 0.34 USD | $2.55 0.35 USD | $9.88B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.72 3.02 USD |
+3.63
|
$16.85B 2.34B USD | $162.2M 22.55M USD | $20.01 2.78 USD | $22.35 3.11 USD | $16.85B 2.34B USD | 65.81 | $0.33 0.05 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.66 2.18 USD |
-0.63
|
$79.04B 10.99B USD | $6.15M 855.73K USD | $15.58 2.17 USD | $15.85 2.2 USD | $79.04B 10.99B USD | 14.36 | $1.09 0.15 USD | |
| Citic Press Corporation 300788.SZ | $27.46 3.82 USD |
-1.01
|
$5.22B 726.03M USD | $3.28M 456.19K USD | $27.41 3.81 USD | $28.18 3.92 USD | $5.22B 726.03M USD | 46.54 | $0.59 0.08 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.17 1 USD |
-0.14
|
$3.41B 473.5M USD | $18.58M 2.58M USD | $7.11 0.99 USD | $7.32 1.02 USD | $3.41B 473.5M USD | 358.50 | $0.02 0.002 USD | |
| Client Service International, Inc. 300663.SZ | $10.39 1.44 USD |
-0.38
|
$4.8B 667.7M USD | $9.3M 1.29M USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.8B 667.7M USD | 0 | -$0.26 -0.03 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.42 0.48 USD |
+0.59
|
$2.97B 413.6M USD | $21.16M 2.94M USD | $3.31 0.46 USD | $3.43 0.48 USD | $2.97B 413.6M USD | 0 | -$0.05 -0.006 USD | |
| CMF ChiNext Large-Cap ETF 159991.SZ | $0.39 0.05 USD |
-1.02
|
$0 0 USD | $5.81M 807.38K USD | $0.39 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CNI Food Indus ETF 159843.SZ | $0.7199 0.1 USD |
-0.55
|
$0 0 USD | $15.19M 2.11M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI All Sh Health Care Des ETF 159898.SZ | $0.55 0.08 USD |
-0.72
|
$0 0 USD | $19.35M 2.69M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.4799 0.07 USD |
-1.04
|
$0 0 USD | $5.99M 832.65K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $0.89 0.12 USD |
-0.56
|
$0 0 USD | $18.76M 2.61M USD | $0.88 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cnsmer Electronics Theme ETF 159779.SZ | $0.5899 0.08 USD |
0
|
$0 0 USD | $6.43M 894.7K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Internet of Things ETF 159701.SZ | $0.67 0.09 USD |
-0.3
|
$0 0 USD | $3.27M 454.78K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Software ETF 159899.SZ | $0.6099 0.08 USD |
-1.14
|
$0 0 USD | $18.48M 2.57M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SZSE 100 ETF 159975.SZ | $0.52 0.07 USD |
-0.77
|
$0 0 USD | $10.65M 1.48M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.86 0.95 USD |
-1.58
|
$2.51B 348.97M USD | $4.03M 560.86K USD | $6.82 0.95 USD | $7.02 0.98 USD | $2.51B 348.97M USD | 0 | -$0.33 -0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.67 7.32 USD |
-0.23
|
$35.28B 4.91B USD | $2.7M 375.73K USD | $52.31 7.27 USD | $53.4 7.42 USD | $35.28B 4.91B USD | 17.85 | $2.95 0.41 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.89 0.26 USD |
-3.08
|
$2.1B 291.47M USD | $34.13M 4.75M USD | $1.87 0.26 USD | $1.95 0.27 USD | $2.1B 291.47M USD | 0 | -$0.01 -0.001 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
-2.28
|
$16.61B 2.31B USD | $29.97M 4.17M USD | $4.27 0.59 USD | $4.42 0.61 USD | $16.61B 2.31B USD | 35.75 | $0.12 0.02 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.97 0.83 USD |
-1
|
$75.47B 10.49B USD | $56.27M 7.82M USD | $5.94 0.83 USD | $6.03 0.84 USD | $75.47B 10.49B USD | 16.58 | $0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
-0.92
|
$12.01B 1.67B USD | $8.7M 1.21M USD | $6.42 0.89 USD | $6.52 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.14 1.13 USD |
-0.37
|
$18.76B 2.61B USD | $18.34M 2.55M USD | $8.06 1.12 USD | $8.15 1.13 USD | $18.76B 2.61B USD | 14.80 | $0.55 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.39 1.44 USD |
-1.24
|
$5.32B 740.06M USD | $9M 1.25M USD | $10.38 1.44 USD | $10.56 1.47 USD | $5.32B 740.06M USD | 24.73 | $0.42 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | $23.03 3.2 USD |
-0.3
|
$16.81B 2.34B USD | $45.49M 6.33M USD | $22.83 3.17 USD | $23.57 3.28 USD | $16.81B 2.34B USD | 329.00 | $0.07 0.009 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.18 0.72 USD |
-0.19
|
$2.29B 317.75M USD | $4.66M 648.3K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.29B 317.75M USD | 0 | -$0.04 -0.005 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.86 2.21 USD |
-1.12
|
$6.37B 886.07M USD | $1.97M 274.32K USD | $15.83 2.2 USD | $16.06 2.23 USD | $6.37B 886.07M USD | 0 | $0 0 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $201.56 28.03 USD |
-0.93
|
$886.67B 123.29B USD | $12.61M 1.75M USD | $200.56 27.89 USD | $204.58 28.45 USD | $886.67B 123.29B USD | 16.89 | $11.93 1.66 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
0
|
$6.18B 858.92M USD | $4.82M 669.86K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.18B 858.92M USD | 32.56 | $0.51 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.9 0.4 USD |
-0.68
|
$2.25B 312.15M USD | $30.92M 4.3M USD | $2.87 0.4 USD | $2.95 0.41 USD | $2.25B 312.15M USD | 0 | -$0.05 -0.006 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.23 1.84 USD |
-0.53
|
$4.48B 622.48M USD | $7.7M 1.07M USD | $13.16 1.83 USD | $13.49 1.88 USD | $4.48B 622.48M USD | 40.09 | $0.33 0.05 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.54 2.16 USD |
+0.06
|
$4.06B 564.38M USD | $6.81M 947.53K USD | $15.38 2.14 USD | $15.83 2.2 USD | $4.06B 564.38M USD | 0 | -$0.74 -0.1 USD | |
| CPIC CSI Securities Company ETF 159848.SZ | $0.6999 0.1 USD |
-0.71
|
$0 0 USD | $3.91M 544.3K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.22 1.28 USD |
-0.86
|
$1.66B 231.26M USD | $2.09M 290.66K USD | $9.2 1.28 USD | $9.33 1.3 USD | $1.66B 231.26M USD | 18.07 | $0.51 0.07 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.95 1.38 USD |
-0.2
|
$4.02B 558.91M USD | $3.71M 515.34K USD | $9.91 1.38 USD | $10.11 1.41 USD | $4.02B 558.91M USD | 22.61 | $0.44 0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.12 0.99 USD |
-2.06
|
$7.54B 1.05B USD | $11.35M 1.58M USD | $7.09 0.99 USD | $7.28 1.01 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.51 0.63 USD |
-1.53
|
$3.05B 423.73M USD | $11.68M 1.62M USD | $4.48 0.62 USD | $4.57 0.64 USD | $3.05B 423.73M USD | 18.79 | $0.24 0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.84 0.81 USD |
-1.18
|
$14.06B 1.95B USD | $18.89M 2.63M USD | $5.82 0.81 USD | $5.94 0.83 USD | $14.06B 1.95B USD | 11.23 | $0.52 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
0
|
$15.16B 1.94B USD | $1.22M 156.59K USD | $2.51 0.32 USD | $2.53 0.32 USD | $15.16B 1.94B USD | 4.43 | $0.57 0.07 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.72 0.8 USD |
-2.05
|
$4.46B 620.55M USD | $6.75M 938.58K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.46B 620.55M USD | 0 | -$0.12 -0.01 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.24 4.48 USD |
-0.8
|
$45.28B 6.3B USD | $9.53M 1.32M USD | $31.85 4.43 USD | $33.07 4.6 USD | $45.28B 6.3B USD | 63.21 | $0.51 0.07 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.67 0.51 USD |
-2.91
|
$2.36B 327.46M USD | $7.8M 1.08M USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.36B 327.46M USD | 0 | -$0.18 -0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.19 0.58 USD |
-2.1
|
$1.61B 224.29M USD | $11.73M 1.63M USD | $4.16 0.58 USD | $4.37 0.61 USD | $1.61B 224.29M USD | 0 | -$1.69 -0.2 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.86 0.95 USD |
-1.44
|
$9.63B 1.34B USD | $10.59M 1.47M USD | $6.96 0.97 USD | $6.98 0.97 USD | $9.63B 1.34B USD | 0 | -$0.21 -0.02 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.87 0.26 USD |
-0.37
|
$0 0 USD | $153.67M 21.37M USD | $1.85 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | $0.53 0.07 USD |
-3.65
|
$0 0 USD | $761.77M 105.92M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZ Exch Compnt ETF 159943.SZ | $1.01 0.14 USD |
-0.49
|
$0 0 USD | $6.98M 970.87K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.13 0.57 USD |
-1.67
|
$1.31B 182.38M USD | $5.28M 734.77K USD | $4.03 0.56 USD | $4.22 0.59 USD | $1.31B 182.38M USD | 0 | -$0.3 -0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.39 3.39 USD |
-1.49
|
$15.55B 2.16B USD | $12.89M 1.79M USD | $24.25 3.37 USD | $24.79 3.45 USD | $15.55B 2.16B USD | 38.71 | $0.63 0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.83 1.78 USD |
-1.91
|
$1.97B 273.55M USD | $4.48M 622.77K USD | $12.74 1.77 USD | $13.16 1.83 USD | $1.97B 273.55M USD | 33.76 | $0.38 0.05 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.34 0.46 USD |
-1.76
|
$1.19B 165.51M USD | $4.69M 652.17K USD | $3.3 0.46 USD | $3.41 0.47 USD | $1.19B 165.51M USD | 0 | -$0.11 -0.01 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.72 0.66 USD |
-1.46
|
$9.12B 1.27B USD | $12.35M 1.72M USD | $4.7 0.65 USD | $4.78 0.66 USD | $9.12B 1.27B USD | 23.59 | $0.2 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.25 1.01 USD |
-0.82
|
$3.19B 442.89M USD | $3.39M 471.37K USD | $7.23 1.01 USD | $7.36 1.02 USD | $3.19B 442.89M USD | 72.50 | $0.1 0.01 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.8199 0.11 USD |
-4.65
|
$674.24M 93.75M USD | $1.05M 146.65K USD | $0.91 0.13 USD | $0.91 0.13 USD | $674.24M 93.75M USD | 0 | -$1.19 -0.1 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.39 0.89 USD |
-1.24
|
$1.84B 256.37M USD | $10.15M 1.41M USD | $6.32 0.88 USD | $6.45 0.9 USD | $1.84B 256.37M USD | 10.30 | $0.62 0.09 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.89 1.24 USD |
+0.68
|
$3.06B 425.18M USD | $4.46M 619.48K USD | $8.75 1.22 USD | $9.05 1.26 USD | $3.06B 425.18M USD | 68.38 | $0.13 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.59 1.06 USD |
+0.26
|
$4.74B 659.16M USD | $19.38M 2.69M USD | $7.54 1.05 USD | $7.71 1.07 USD | $4.74B 659.16M USD | 29.19 | $0.26 0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.87 2.07 USD |
-2.04
|
$1.93B 268.04M USD | $1.17M 162.31K USD | $14.79 2.06 USD | $15.2 2.11 USD | $1.93B 268.04M USD | 297.39 | $0.05 0.006 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
0
|
$3.95B 549.53M USD | $3.67M 510.73K USD | $7.14 0.99 USD | $7.25 1.01 USD | $3.95B 549.53M USD | 11.64 | $0.62 0.09 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.95 3.61 USD |
-0.95
|
$4.34B 603.93M USD | $5.15M 716.42K USD | $25.63 3.56 USD | $26.3 3.66 USD | $4.34B 603.93M USD | 370.71 | $0.07 0.009 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.79 0.53 USD |
-2.32
|
$3.25B 452.04M USD | $9.28M 1.29M USD | $3.76 0.52 USD | $3.88 0.54 USD | $3.25B 452.04M USD | 75.79 | $0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.2 3.09 USD |
+2.73
|
$17.04B 2.37B USD | $50.14M 6.97M USD | $21.44 2.98 USD | $22.5 3.13 USD | $17.04B 2.37B USD | 40.36 | $0.55 0.08 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.41 1.73 USD |
+0.16
|
$10.41B 1.45B USD | $16.71M 2.32M USD | $12.27 1.71 USD | $12.6 1.75 USD | $10.41B 1.45B USD | 14.59 | $0.85 0.12 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.48 0.76 USD |
-1.97
|
$1.97B 273.26M USD | $4.96M 689.95K USD | $5.45 0.76 USD | $5.58 0.78 USD | $1.97B 273.26M USD | 0 | -$0.64 -0.08 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.71 0.65 USD |
-1.67
|
$3.1B 431.35M USD | $4.32M 599.97K USD | $4.68 0.65 USD | $4.81 0.67 USD | $3.1B 431.35M USD | 94.20 | $0.05 0.006 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.64 0.37 USD |
-2.22
|
$5.72B 794.7M USD | $22.46M 3.12M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.72B 794.7M USD | 88.00 | $0.03 0.004 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.16 0.72 USD |
-1.34
|
$16.54B 2.3B USD | $18.29M 2.54M USD | $5.15 0.72 USD | $5.25 0.73 USD | $16.54B 2.3B USD | 43.00 | $0.12 0.02 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.12 1.96 USD |
-2.01
|
$8.85B 1.23B USD | $9.69M 1.35M USD | $14.04 1.95 USD | $14.39 2 USD | $8.85B 1.23B USD | 52.29 | $0.27 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.47 1.04 USD |
-2.61
|
$2.7B 376.08M USD | $6.1M 848.07K USD | $7.44 1.03 USD | $7.66 1.07 USD | $2.7B 376.08M USD | 21.97 | $0.34 0.05 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.32 4.22 USD |
-1.56
|
$20.3B 2.82B USD | $20.01M 2.78M USD | $30.26 4.21 USD | $31.37 4.36 USD | $20.3B 2.82B USD | 17.22 | $1.76 0.24 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.76 1.77 USD |
-0.16
|
$12.45B 1.73B USD | $8.94M 1.24M USD | $12.68 1.76 USD | $12.84 1.79 USD | $12.45B 1.73B USD | 91.14 | $0.14 0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.73 2.47 USD |
+0.68
|
$4.78B 664.4M USD | $5.58M 776.3K USD | $17.44 2.42 USD | $17.84 2.48 USD | $4.78B 664.4M USD | 32.23 | $0.55 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||