Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Career International Co., Ltd 300662.SZ | $22.78 3.17 USD |
-0.18
|
$4.48B 623.36M USD | $785.3K 109.19K USD | $22.68 3.15 USD | $23.23 3.23 USD | $4.48B 623.36M USD | 21.49 | $1.06 0.15 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.44 0.62 USD |
+0.68
|
$3.34B 464.94M USD | $2.3M 319.9K USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.34B 464.94M USD | 63.42 | $0.07 0.009 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.16 0.44 USD |
0
|
$1.85B 257.08M USD | $3.43M 477.56K USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.85B 257.08M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.52 2.71 USD |
-0.86
|
$5.27B 732.81M USD | $1.07M 148.6K USD | $19.35 2.69 USD | $19.78 2.75 USD | $5.27B 732.81M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.05 2.37 USD |
-2.79
|
$4.66B 647.63M USD | $6.36M 884.91K USD | $16.82 2.34 USD | $17.96 2.5 USD | $4.66B 647.63M USD | 25.83 | $0.66 0.09 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.55 1.05 USD |
+0.53
|
$3.25B 452.43M USD | $1.77M 245.77K USD | $7.45 1.04 USD | $7.6 1.06 USD | $3.25B 452.43M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.16 6.14 USD |
+0.52
|
$18.06B 2.51B USD | $1.98M 274.89K USD | $43.59 6.06 USD | $44.29 6.16 USD | $18.06B 2.51B USD | 552.00 | $0.08 0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.36 2.41 USD |
+0.81
|
$3.69B 512.76M USD | $1.56M 216.45K USD | $17.16 2.39 USD | $17.63 2.45 USD | $3.69B 512.76M USD | 33.38 | $0.52 0.07 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.35 0.74 USD |
+2.69
|
$2.9B 403.43M USD | $4.61M 641.43K USD | $5.21 0.72 USD | $5.49 0.76 USD | $2.9B 403.43M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.92 0.68 USD |
+0.41
|
$20.23B 2.81B USD | $21.28M 2.96M USD | $4.89 0.68 USD | $4.98 0.69 USD | $20.23B 2.81B USD | 0 | -$0.51 -0.07 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.74 0.8 USD |
+0.88
|
$3.21B 445.86M USD | $2.45M 340.92K USD | $5.64 0.78 USD | $5.78 0.8 USD | $3.21B 445.86M USD | 143.50 | $0.04 0.005 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.12 2.8 USD |
-0.64
|
$14.55B 2.02B USD | $3.24M 450.28K USD | $19.92 2.77 USD | $20.28 2.82 USD | $14.55B 2.02B USD | 0 | -$3.01 -0.4 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.33 1.16 USD |
+0.48
|
$2.61B 363.33M USD | $1.01M 140.27K USD | $8.22 1.14 USD | $8.42 1.17 USD | $2.61B 363.33M USD | 277.66 | $0.03 0.004 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.33 5.89 USD |
+1.95
|
$21.44B 2.98B USD | $14.72M 2.05M USD | $41.3 5.74 USD | $43.17 6 USD | $21.44B 2.98B USD | 13.35 | $3.17 0.44 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.25 2.26 USD |
-1.75
|
$10.09B 1.4B USD | $23.33M 3.24M USD | $16.14 2.24 USD | $16.65 2.32 USD | $10.09B 1.4B USD | 70.65 | $0.23 0.03 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.28 1.29 USD |
+1.2
|
$27.22B 3.79B USD | $14.28M 1.99M USD | $9.09 1.26 USD | $9.35 1.3 USD | $27.22B 3.79B USD | 37.11 | $0.25 0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.4 0.75 USD |
-0.74
|
$3.24B 450.39M USD | $7.28M 1.01M USD | $5.38 0.75 USD | $5.5 0.76 USD | $3.24B 450.39M USD | 180.00 | $0.03 0.004 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.43 0.34 USD |
-0.81
|
$5.71B 793.91M USD | $3.83M 532.66K USD | $2.43 0.34 USD | $2.47 0.34 USD | $5.71B 793.91M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.63 0.64 USD |
-0.22
|
$1.79B 249.45M USD | $1.27M 176.28K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.79B 249.45M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.96 0.97 USD |
+0.72
|
$5.03B 700M USD | $4.55M 633.22K USD | $6.89 0.96 USD | $7.05 0.98 USD | $5.03B 700M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.47 0.2 USD |
+2.78
|
$4.02B 559.5M USD | $26.71M 3.71M USD | $1.43 0.2 USD | $1.51 0.21 USD | $4.02B 559.5M USD | 147.00 | $0.01 0.001 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.1 0.85 USD |
+1.67
|
$2.24B 311.92M USD | $20.97M 2.92M USD | $5.95 0.83 USD | $6.27 0.87 USD | $2.24B 311.92M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.87 0.68 USD |
+1.04
|
$12.97B 1.8B USD | $22.87M 3.18M USD | $4.75 0.66 USD | $4.88 0.68 USD | $12.97B 1.8B USD | 32.46 | $0.15 0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.57 0.91 USD |
-0.9
|
$3.9B 542.37M USD | $4.23M 588.26K USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.9B 542.37M USD | 59.72 | $0.11 0.02 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.69 1.49 USD |
-0.09
|
$2.82B 391.87M USD | $1.93M 268.41K USD | $10.62 1.48 USD | $10.8 1.5 USD | $2.82B 391.87M USD | 133.62 | $0.08 0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.64 0.78 USD |
+1.81
|
$4.04B 561.41M USD | $2.04M 284.14K USD | $5.51 0.77 USD | $5.64 0.78 USD | $4.04B 561.41M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.03 0.7 USD |
+0.6
|
$4.35B 605M USD | $3.3M 458.79K USD | $4.94 0.69 USD | $5.06 0.7 USD | $4.35B 605M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.03 0.56 USD |
+2.81
|
$2.41B 335.24M USD | $6.89M 958.18K USD | $3.9 0.54 USD | $4.1 0.57 USD | $2.41B 335.24M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.73 0.38 USD |
0
|
$7.29B 1.01B USD | $2.72M 377.71K USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.29B 1.01B USD | 3.50 | $0.78 0.11 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.69 0.65 USD |
+1.08
|
$2.55B 354.76M USD | $1.44M 199.56K USD | $4.64 0.65 USD | $4.72 0.66 USD | $2.55B 354.76M USD | 469.00 | $0.01 0.001 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.6 0.64 USD |
+10.05
|
$6.11B 848.98M USD | $60.52M 8.42M USD | $4.18 0.58 USD | $4.6 0.64 USD | $6.11B 848.98M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.8 0.53 USD |
+0.8
|
$4.52B 629.01M USD | $4.51M 627.47K USD | $3.75 0.52 USD | $3.82 0.53 USD | $4.52B 629.01M USD | 11.51 | $0.33 0.05 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.13 4.88 USD |
+0.06
|
$59.35B 8.25B USD | $2.99M 416.2K USD | $34.69 4.82 USD | $35.43 4.93 USD | $59.35B 8.25B USD | 15.82 | $2.22 0.31 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.37 0.19 USD |
0
|
$3.68B 511.55M USD | $66.52M 9.25M USD | $1.31 0.18 USD | $1.38 0.19 USD | $3.68B 511.55M USD | 0 | -$1.8 -0.2 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.02 2.37 USD |
+2.04
|
$42.86B 5.96B USD | $40.84M 5.68M USD | $16.52 2.3 USD | $17.13 2.38 USD | $42.86B 5.96B USD | 19.12 | $0.89 0.12 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.84 0.67 USD |
+0.41
|
$17.54B 2.44B USD | $3.15M 438.53K USD | $4.81 0.67 USD | $4.84 0.67 USD | $17.54B 2.44B USD | 22.00 | $0.22 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.55 0.35 USD |
-0.39
|
$3.66B 508.89M USD | $6.96M 967.27K USD | $2.53 0.35 USD | $2.6 0.36 USD | $3.66B 508.89M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.46 2.15 USD |
+1.24
|
$2.74B 381.46M USD | $1.14M 158.86K USD | $15.1 2.1 USD | $15.49 2.15 USD | $2.74B 381.46M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.22 1.42 USD |
-0.49
|
$5.54B 770.9M USD | $3.66M 508.27K USD | $10.16 1.41 USD | $10.38 1.44 USD | $5.54B 770.9M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11 1.53 USD |
-0.45
|
$1.73B 241.03M USD | $1.21M 168.12K USD | $10.97 1.53 USD | $11.11 1.54 USD | $1.73B 241.03M USD | 61.11 | $0.18 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.42 2.14 USD |
+0.46
|
$4.92B 683.97M USD | $812.3K 112.94K USD | $15.28 2.12 USD | $15.5 2.16 USD | $4.92B 683.97M USD | 16.40 | $0.94 0.13 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.51 1.04 USD |
0
|
$3.62B 502.96M USD | $968.6K 134.68K USD | $7.51 1.04 USD | $7.62 1.06 USD | $3.62B 502.96M USD | 0 | -$0.19 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.98 0.83 USD |
+0.67
|
$3.8B 528.62M USD | $2.73M 378.96K USD | $5.86 0.81 USD | $6.03 0.84 USD | $3.8B 528.62M USD | 22.14 | $0.27 0.04 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.86 0.81 USD |
+1.74
|
$3.15B 438.02M USD | $9.77M 1.36M USD | $5.76 0.8 USD | $6 0.83 USD | $3.15B 438.02M USD | 146.50 | $0.04 0.005 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.78 0.94 USD |
+0.59
|
$18.5B 2.57B USD | $4.2M 584.66K USD | $6.67 0.93 USD | $6.8 0.95 USD | $18.5B 2.57B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.93
|
$25.25B 3.51B USD | $12.14M 1.69M USD | $3.21 0.45 USD | $3.26 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.47 2.99 USD |
-1.65
|
$15.93B 2.21B USD | $7.98M 1.11M USD | $21.44 2.98 USD | $21.97 3.05 USD | $15.93B 2.21B USD | 0 | -$0.23 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.62 1.48 USD |
+0.38
|
$3.52B 489.04M USD | $2.03M 282.22K USD | $10.42 1.45 USD | $10.71 1.49 USD | $3.52B 489.04M USD | 151.71 | $0.07 0.009 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.06 1.26 USD |
-0.33
|
$16.29B 2.26B USD | $3.43M 477.47K USD | $9.01 1.25 USD | $9.12 1.27 USD | $16.29B 2.26B USD | 43.14 | $0.21 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.41 1.17 USD |
+0.6
|
$8.64B 1.2B USD | $4.7M 653.93K USD | $8.4 1.17 USD | $8.56 1.19 USD | $8.64B 1.2B USD | 30.03 | $0.28 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.34 1.02 USD |
+2.23
|
$5.86B 815.06M USD | $37.59M 5.23M USD | $7.13 0.99 USD | $7.64 1.06 USD | $5.86B 815.06M USD | 56.46 | $0.13 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.77 0.66 USD |
0
|
$6.84B 951.07M USD | $1.54M 214.57K USD | $4.75 0.66 USD | $4.79 0.67 USD | $6.84B 951.07M USD | 52.99 | $0.09 0.01 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.06 2.23 USD |
-1.05
|
$3.34B 464.05M USD | $4.56M 633.93K USD | $16.01 2.23 USD | $16.55 2.3 USD | $3.34B 464.05M USD | 229.42 | $0.07 0.009 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.35 2.41 USD |
+1.11
|
$10.21B 1.42B USD | $1.08M 150.17K USD | $17.19 2.39 USD | $17.35 2.41 USD | $10.21B 1.42B USD | 19.27 | $0.9 0.13 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.18 4.2 USD |
-0.3
|
$2.33B 324.59M USD | $880.6K 122.44K USD | $29.68 4.13 USD | $30.55 4.25 USD | $2.33B 324.59M USD | 251.50 | $0.12 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.96 2.08 USD |
-0.33
|
$7.37B 1.02B USD | $2.71M 377.14K USD | $14.8 2.06 USD | $15.06 2.09 USD | $7.37B 1.02B USD | 51.58 | $0.29 0.04 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $27.27 3.79 USD |
-0.47
|
$2.23B 310.35M USD | $2.6M 361.42K USD | $26.93 3.74 USD | $27.82 3.87 USD | $2.23B 310.35M USD | 94.03 | $0.29 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.72 0.8 USD |
+0.7
|
$4.67B 649.21M USD | $2.94M 408.43K USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.67B 649.21M USD | 0 | -$1.62 -0.2 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.43 1.45 USD |
+0.58
|
$5.91B 821.87M USD | $2.37M 329.53K USD | $10.26 1.43 USD | $10.5 1.46 USD | $5.91B 821.87M USD | 0 | -$1.25 -0.1 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.12 3.77 USD |
-0.48
|
$3.82B 530.94M USD | $763.87K 106.21K USD | $26.68 3.71 USD | $27.31 3.8 USD | $3.82B 530.94M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.09 2.65 USD |
+0.26
|
$4B 556.78M USD | $3.11M 432.97K USD | $18.84 2.62 USD | $19.25 2.68 USD | $4B 556.78M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.33 1.16 USD |
+0.73
|
$3.49B 485.32M USD | $1.62M 225.36K USD | $8.23 1.14 USD | $8.37 1.16 USD | $3.49B 485.32M USD | 34.70 | $0.24 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.99 1.25 USD |
-0.11
|
$17.63B 2.45B USD | $14.69M 2.04M USD | $8.87 1.23 USD | $9.02 1.25 USD | $17.63B 2.45B USD | 17.62 | $0.51 0.07 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.72 0.93 USD |
+1.36
|
$4.98B 691.77M USD | $15.87M 2.21M USD | $6.62 0.92 USD | $6.88 0.96 USD | $4.98B 691.77M USD | 10.83 | $0.62 0.09 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.26 0.59 USD |
0
|
$6.18B 858.76M USD | $4.36M 606.53K USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.18B 858.76M USD | 426.00 | $0.01 0.001 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.96 0.69 USD |
+0.81
|
$4.15B 577.07M USD | $793.3K 110.3K USD | $4.9 0.68 USD | $4.98 0.69 USD | $4.15B 577.07M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.4 0.33 USD |
-0.41
|
$4.15B 576.5M USD | $13.55M 1.88M USD | $2.38 0.33 USD | $2.45 0.34 USD | $4.15B 576.5M USD | 0 | -$0.16 -0.02 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.29 0.46 USD |
-0.3
|
$4.94B 686.18M USD | $4.79M 666.45K USD | $3.28 0.46 USD | $3.32 0.46 USD | $4.94B 686.18M USD | 8.89 | $0.37 0.05 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.17 2.25 USD |
+2.15
|
$4.43B 616.04M USD | $37.62M 5.23M USD | $15.77 2.19 USD | $16.3 2.27 USD | $4.43B 616.04M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.03 1.39 USD |
-0.2
|
$28.27B 3.93B USD | $4.84M 673.26K USD | $9.98 1.39 USD | $10.07 1.4 USD | $28.27B 3.93B USD | 41.79 | $0.24 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.58 2.44 USD |
+2.33
|
$1.4B 194.16M USD | $833.3K 115.86K USD | $17.06 2.37 USD | $17.8 2.47 USD | $1.4B 194.16M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.11 1.96 USD |
+0.14
|
$3.68B 512.05M USD | $2.03M 282.15K USD | $13.91 1.93 USD | $14.2 1.97 USD | $3.68B 512.05M USD | 54.26 | $0.26 0.04 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $22.01 3.06 USD |
+2.37
|
$4.38B 608.56M USD | $7.41M 1.03M USD | $21.01 2.92 USD | $22.57 3.14 USD | $4.38B 608.56M USD | 78.60 | $0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
0
|
$10.39B 1.45B USD | $2.39M 332.97K USD | $8.53 1.19 USD | $8.6 1.2 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.98 0.28 USD |
-4.81
|
$592.55M 82.39M USD | $2.56M 356.33K USD | $2.11 0.29 USD | $2.13 0.3 USD | $592.55M 82.39M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.16 0.44 USD |
0
|
$3.41B 474.54M USD | $3.51M 487.88K USD | $3.14 0.44 USD | $3.2 0.44 USD | $3.41B 474.54M USD | 63.20 | $0.05 0.006 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.17 0.44 USD |
+0.96
|
$12.31B 1.71B USD | $4.85M 674.93K USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.31B 1.71B USD | 0 | -$0.65 -0.09 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.94 1.24 USD |
-0.11
|
$3.16B 439.44M USD | $7.05M 979.64K USD | $8.87 1.23 USD | $9.22 1.28 USD | $3.16B 439.44M USD | 0 | -$1.13 -0.1 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.61 0.5 USD |
0
|
$6.24B 867.38M USD | $10.47M 1.46M USD | $3.58 0.5 USD | $3.63 0.5 USD | $6.24B 867.38M USD | 51.57 | $0.07 0.009 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.49 5.49 USD |
+0.36
|
$16.53B 2.3B USD | $1.35M 187.03K USD | $39.23 5.45 USD | $39.75 5.53 USD | $16.53B 2.3B USD | 42.01 | $0.94 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.74 0.52 USD |
-1.32
|
$3.14B 436.93M USD | $7.01M 974.79K USD | $3.7 0.51 USD | $3.83 0.53 USD | $3.14B 436.93M USD | 0 | -$2.11 -0.2 USD | |
| Beyondsoft Corporation 002649.SZ | $8.86 1.23 USD |
+0.45
|
$5.24B 728.7M USD | $2.08M 288.91K USD | $8.78 1.22 USD | $8.92 1.24 USD | $5.24B 728.7M USD | 30.55 | $0.29 0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.45 5.62 USD |
0
|
$16.74B 2.33B USD | $739.2K 102.78K USD | $40.4 5.62 USD | $40.86 5.68 USD | $16.74B 2.33B USD | 237.94 | $0.17 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.03 1.12 USD |
-1.23
|
$3.28B 456.39M USD | $1.86M 259.31K USD | $7.98 1.11 USD | $8.13 1.13 USD | $3.28B 456.39M USD | 40.14 | $0.2 0.03 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.62 2.17 USD |
+0.9
|
$3.95B 549.2M USD | $908.85K 126.37K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.95B 549.2M USD | 28.39 | $0.55 0.08 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.23 0.59 USD |
+0.24
|
$2.87B 399.48M USD | $2.92M 406.15K USD | $4.2 0.58 USD | $4.25 0.59 USD | $2.87B 399.48M USD | 70.50 | $0.06 0.008 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.79 1.92 USD |
+0.73
|
$2.73B 380.16M USD | $1.55M 215.64K USD | $13.56 1.89 USD | $13.89 1.93 USD | $2.73B 380.16M USD | 0 | -$2.42 -0.3 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.32 0.74 USD |
+1.72
|
$5.36B 744.97M USD | $4.77M 662.72K USD | $5.2 0.72 USD | $5.33 0.74 USD | $5.36B 744.97M USD | 0 | -$0.59 -0.08 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.32 0.88 USD |
+0.64
|
$15.72B 2.19B USD | $12.7M 1.77M USD | $6.21 0.86 USD | $6.32 0.88 USD | $15.72B 2.19B USD | 316.00 | $0.02 0.002 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.92 3.05 USD |
+0.09
|
$7.09B 985.98M USD | $2.18M 302.86K USD | $21.74 3.02 USD | $22.18 3.08 USD | $7.09B 985.98M USD | 14.32 | $1.53 0.21 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.35 0.6 USD |
-0.23
|
$162.49B 22.59B USD | $133.76M 18.6M USD | $4.32 0.6 USD | $4.39 0.61 USD | $162.49B 22.59B USD | 54.37 | $0.08 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.51 0.35 USD |
+0.4
|
$15.52B 2.16B USD | $17.36M 2.41M USD | $2.49 0.35 USD | $2.53 0.35 USD | $15.52B 2.16B USD | 10.91 | $0.23 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.34 0.74 USD |
-0.93
|
$1.88B 261.85M USD | $1.41M 195.51K USD | $5.32 0.74 USD | $5.39 0.75 USD | $1.88B 261.85M USD | 76.28 | $0.07 0.009 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.87 1.09 USD |
-0.38
|
$3.01B 418.24M USD | $2.19M 303.91K USD | $7.86 1.09 USD | $8.04 1.12 USD | $3.01B 418.24M USD | 98.37 | $0.08 0.01 USD | |
| Bosera CNI Top House Apps ETF 159730.SZ | $1 0.14 USD |
-0.8
|
$0 0 USD | $4.74M 658.38K USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.01 0.14 USD |
+0.2
|
$0 0 USD | $4.49M 623.62K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Medical 50 ETF 159838.SZ | $0.5699 0.08 USD |
-0.35
|
$0 0 USD | $1.32M 183.52K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy Vehicles ETF 159824.SZ | $0.7299 0.1 USD |
+0.83
|
$0 0 USD | $8.55M 1.19M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||