Página 18 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.25 0.45 USD |
-2.69
|
$5.79B 805.63M USD | $94.37M 13.12M USD | $3.23 0.45 USD | $3.33 0.46 USD | $5.79B 805.63M USD | 36.11 | $0.09 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.49 0.35 USD |
+5.06
|
$1.64B 228.41M USD | $7.25M 1.01M USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.64B 228.41M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.25 1.29 USD |
-3.14
|
$3.33B 463.02M USD | $7.13M 991.95K USD | $9.13 1.27 USD | $9.5 1.32 USD | $3.33B 463.02M USD | 18.13 | $0.51 0.07 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.07 0.84 USD |
-0.98
|
$3.94B 547.31M USD | $3.51M 487.9K USD | $6.05 0.84 USD | $6.15 0.86 USD | $3.94B 547.31M USD | 101.16 | $0.06 0.008 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.57 0.36 USD |
+2.39
|
$5.03B 700.01M USD | $9.45M 1.31M USD | $2.47 0.34 USD | $2.61 0.36 USD | $5.03B 700.01M USD | 0 | -$2.15 -0.2 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.07 0.57 USD |
-3.33
|
$2.49B 346.33M USD | $17.5M 2.43M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2.49B 346.33M USD | 135.66 | $0.03 0.004 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.64 0.78 USD |
-2.59
|
$2.63B 365.47M USD | $2.98M 414.34K USD | $5.61 0.78 USD | $5.83 0.81 USD | $2.63B 365.47M USD | 43.38 | $0.13 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.5 1.88 USD |
-10.6
|
$3.38B 470.06M USD | $41.3M 5.74M USD | $13.3 1.85 USD | $14.8 2.06 USD | $3.38B 470.06M USD | 42.18 | $0.32 0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.88 0.54 USD |
-1.27
|
$1.02B 141.19M USD | $7.7M 1.07M USD | $3.83 0.53 USD | $3.96 0.55 USD | $1.02B 141.19M USD | 0 | -$2.39 -0.3 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.11 0.99 USD |
-0.97
|
$3.23B 448.69M USD | $5.52M 767.42K USD | $7.08 0.98 USD | $7.2 1 USD | $3.23B 448.69M USD | 18.23 | $0.39 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.3 2.27 USD |
-1.87
|
$2.5B 347.71M USD | $2.34M 325.15K USD | $16.2 2.25 USD | $16.65 2.32 USD | $2.5B 347.71M USD | 34.68 | $0.47 0.07 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.16 0.44 USD |
-1.86
|
$2.78B 386.69M USD | $9.57M 1.33M USD | $3.14 0.44 USD | $3.22 0.45 USD | $2.78B 386.69M USD | 18.58 | $0.17 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.33 3.24 USD |
-3.79
|
$3.86B 536.37M USD | $11.51M 1.6M USD | $22.92 3.19 USD | $23.98 3.33 USD | $3.86B 536.37M USD | 45.74 | $0.51 0.07 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.59 2.03 USD |
-1.68
|
$2.08B 289.04M USD | $1.65M 229.53K USD | $14.5 2.02 USD | $14.89 2.07 USD | $2.08B 289.04M USD | 0 | -$1.62 -0.2 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.95 1.66 USD |
-3.63
|
$7.88B 1.1B USD | $7.62M 1.06M USD | $11.87 1.65 USD | $12.35 1.72 USD | $7.88B 1.1B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.01 2.78 USD |
-0.4
|
$19.95B 2.77B USD | $8.85M 1.23M USD | $19.91 2.77 USD | $20.34 2.83 USD | $19.95B 2.77B USD | 34.50 | $0.58 0.08 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.99 1.95 USD |
-1.55
|
$2.65B 369.01M USD | $4.38M 609.03K USD | $13.81 1.92 USD | $14.26 1.98 USD | $2.65B 369.01M USD | 77.72 | $0.18 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.57 2.16 USD |
-0.19
|
$43.51B 6.05B USD | $14.76M 2.05M USD | $15.48 2.15 USD | $15.85 2.2 USD | $43.51B 6.05B USD | 12.55 | $1.24 0.17 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.93 0.82 USD |
-0.84
|
$3.85B 535.01M USD | $5M 694.91K USD | $5.91 0.82 USD | $6.01 0.84 USD | $3.85B 535.01M USD | 13.17 | $0.45 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.56 2.16 USD |
-2.2
|
$3.4B 472.58M USD | $2.26M 314.54K USD | $15.42 2.14 USD | $15.93 2.21 USD | $3.4B 472.58M USD | 21.61 | $0.72 0.1 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.22 2.95 USD |
-1.26
|
$1.88B 262M USD | $1.08M 150.76K USD | $20.97 2.92 USD | $21.49 2.99 USD | $1.88B 262M USD | 424.39 | $0.05 0.006 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.07 1.26 USD |
+0.33
|
$4.04B 561.89M USD | $5.48M 762.06K USD | $8.97 1.25 USD | $9.19 1.28 USD | $4.04B 561.89M USD | 19.71 | $0.46 0.06 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.38 7.42 USD |
-1.98
|
$14.87B 2.07B USD | $866.45K 120.47K USD | $53.17 7.39 USD | $54.39 7.56 USD | $14.87B 2.07B USD | 20.06 | $2.66 0.37 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.59 4.67 USD |
-1.06
|
$7.87B 1.09B USD | $2.18M 303.32K USD | $33.49 4.66 USD | $33.94 4.72 USD | $7.87B 1.09B USD | 13.32 | $2.52 0.35 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.91 0.68 USD |
-0.81
|
$2.83B 394.06M USD | $4.79M 666.55K USD | $4.87 0.68 USD | $4.96 0.69 USD | $2.83B 394.06M USD | 61.37 | $0.08 0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.65 0.92 USD |
-0.3
|
$5.72B 795.69M USD | $12.64M 1.76M USD | $6.61 0.92 USD | $6.81 0.95 USD | $5.72B 795.69M USD | 41.56 | $0.16 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.26 2.26 USD |
-1.45
|
$8.96B 1.25B USD | $7.15M 994.1K USD | $16.16 2.25 USD | $16.53 2.3 USD | $8.96B 1.25B USD | 22.90 | $0.71 0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.08 0.43 USD |
-1.91
|
$3.87B 538.11M USD | $8.02M 1.11M USD | $3.05 0.42 USD | $3.15 0.44 USD | $3.87B 538.11M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.38 0.19 USD |
-3.5
|
$2.93B 406.95M USD | $34.33M 4.77M USD | $1.37 0.19 USD | $1.44 0.2 USD | $2.93B 406.95M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.61 1.2 USD |
-1.6
|
$3.52B 489.63M USD | $3.43M 476.67K USD | $8.57 1.19 USD | $8.77 1.22 USD | $3.52B 489.63M USD | 12.12 | $0.71 0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.27 1.43 USD |
-0.1
|
$11.36B 1.58B USD | $13.69M 1.9M USD | $10.15 1.41 USD | $10.5 1.46 USD | $11.36B 1.58B USD | 32.09 | $0.32 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.65 1.62 USD |
-2.67
|
$3.59B 499.13M USD | $3.2M 445.62K USD | $11.61 1.61 USD | $11.95 1.66 USD | $3.59B 499.13M USD | 20.08 | $0.58 0.08 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.18 1.14 USD |
-2.15
|
$2.55B 354.86M USD | $4.21M 584.71K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.55B 354.86M USD | 24.05 | $0.34 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.85 1.37 USD |
-2.38
|
$8.67B 1.21B USD | $9.95M 1.38M USD | $9.81 1.36 USD | $10.13 1.41 USD | $8.67B 1.21B USD | 36.48 | $0.27 0.04 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $11 1.53 USD |
0
|
$4.4B 612.39M USD | $3.33M 462.79K USD | $10.82 1.5 USD | $11.11 1.54 USD | $4.4B 612.39M USD | 45.83 | $0.24 0.03 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.53 2.3 USD |
-1.72
|
$2.29B 318.19M USD | $2.12M 294.97K USD | $16.42 2.28 USD | $16.86 2.34 USD | $2.29B 318.19M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.72 0.66 USD |
-4.65
|
$5.45B 757.6M USD | $91.9M 12.78M USD | $4.72 0.66 USD | $5.05 0.7 USD | $5.45B 757.6M USD | 236.00 | $0.02 0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.5 3.27 USD |
+0.95
|
$24.67B 3.43B USD | $21.99M 3.06M USD | $23 3.2 USD | $24 3.34 USD | $24.67B 3.43B USD | 30.92 | $0.76 0.11 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.3 1.99 USD |
-1.38
|
$1.43B 198.89M USD | $3.42M 475.55K USD | $14.4 2 USD | $14.57 2.03 USD | $1.43B 198.89M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.11 0.29 USD |
-0.94
|
$1.76B 244.09M USD | $9.53M 1.33M USD | $2.09 0.29 USD | $2.14 0.3 USD | $1.76B 244.09M USD | 42.19 | $0.05 0.006 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.49 0.9 USD |
-1.67
|
$2.08B 288.77M USD | $5.2M 722.59K USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.08B 288.77M USD | 64.89 | $0.1 0.01 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $16.33 2.27 USD |
+4.88
|
$2.51B 348.77M USD | $21.4M 2.98M USD | $15.01 2.09 USD | $16.73 2.33 USD | $2.51B 348.77M USD | 62.80 | $0.26 0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.77 0.8 USD |
-1.54
|
$1.81B 251.48M USD | $6.1M 847.7K USD | $5.7 0.79 USD | $5.92 0.82 USD | $1.81B 251.48M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.05 1.12 USD |
+0.75
|
$4.06B 564.8M USD | $11.28M 1.57M USD | $7.9 1.1 USD | $8.13 1.13 USD | $4.06B 564.8M USD | 115.00 | $0.07 0.009 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.75 4.28 USD |
-1
|
$7.1B 986.73M USD | $2.05M 284.94K USD | $30.65 4.26 USD | $31.53 4.38 USD | $7.1B 986.73M USD | 30.44 | $1.01 0.14 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.59 2.86 USD |
-1.15
|
$6.63B 921.35M USD | $5.66M 786.75K USD | $20.43 2.84 USD | $20.95 2.91 USD | $6.63B 921.35M USD | 28.59 | $0.72 0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.94 1.1 USD |
-1.73
|
$2.75B 381.71M USD | $13.24M 1.84M USD | $7.88 1.1 USD | $8.16 1.13 USD | $2.75B 381.71M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.74 2.88 USD |
-3.62
|
$3.59B 498.81M USD | $7.07M 982.88K USD | $20.38 2.83 USD | $21.37 2.97 USD | $3.59B 498.81M USD | 30.05 | $0.69 0.1 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.4 2.7 USD |
-1.72
|
$10.37B 1.44B USD | $4.64M 645.49K USD | $19.24 2.68 USD | $19.8 2.75 USD | $10.37B 1.44B USD | 11.61 | $1.67 0.23 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.97 1.39 USD |
-1.87
|
$3.51B 487.84M USD | $5.85M 812.87K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.51B 487.84M USD | 41.54 | $0.24 0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.2 0.44 USD |
-3.03
|
$1.38B 192.43M USD | $13.39M 1.86M USD | $3.17 0.44 USD | $3.27 0.45 USD | $1.38B 192.43M USD | 29.09 | $0.11 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.02 4.17 USD |
-2.34
|
$16.36B 2.27B USD | $5.88M 818.04K USD | $29.9 4.16 USD | $30.7 4.27 USD | $16.36B 2.27B USD | 34.11 | $0.88 0.12 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.64 1.06 USD |
-5.09
|
$1.38B 192.51M USD | $6.14M 853.07K USD | $7.6 1.06 USD | $8.05 1.12 USD | $1.38B 192.51M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $21.48 2.99 USD |
-2.45
|
$1.37B 189.91M USD | $948.4K 131.87K USD | $21.36 2.97 USD | $22.25 3.09 USD | $1.37B 189.91M USD | 0 | -$1.49 -0.2 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.11 0.85 USD |
-0.97
|
$6.39B 888.63M USD | $11.64M 1.62M USD | $6.08 0.85 USD | $6.19 0.86 USD | $6.39B 888.63M USD | 19.09 | $0.32 0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.43 2.56 USD |
+0.38
|
$1.47B 205.01M USD | $2.34M 325.75K USD | $18.08 2.51 USD | $18.99 2.64 USD | $1.47B 205.01M USD | 184.30 | $0.1 0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.09 0.99 USD |
-1.94
|
$3.65B 507.02M USD | $3.66M 508.63K USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.65B 507.02M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.77 0.66 USD |
-2.05
|
$3.42B 475.56M USD | $8.58M 1.19M USD | $4.75 0.66 USD | $4.93 0.69 USD | $3.42B 475.56M USD | 68.14 | $0.07 0.009 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.49 0.76 USD |
-2.31
|
$2.61B 362.92M USD | $10.07M 1.4M USD | $5.45 0.76 USD | $5.67 0.79 USD | $2.61B 362.92M USD | 137.25 | $0.04 0.005 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.24 1.42 USD |
-2.2
|
$4.1B 570.26M USD | $2.96M 411K USD | $10.2 1.42 USD | $10.42 1.45 USD | $4.1B 570.26M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.64 1.2 USD |
-0.92
|
$9.7B 1.35B USD | $74.43M 10.35M USD | $8.49 1.18 USD | $8.85 1.23 USD | $9.7B 1.35B USD | 19.19 | $0.45 0.06 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.54 0.21 USD |
-1.91
|
$3.87B 537.99M USD | $33.48M 4.66M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.87B 537.99M USD | 77.00 | $0.02 0.002 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.62 0.78 USD |
-2.77
|
$2.47B 343.2M USD | $9.15M 1.27M USD | $5.59 0.78 USD | $5.77 0.8 USD | $2.47B 343.2M USD | 187.33 | $0.03 0.004 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.64 1.06 USD |
-0.26
|
$2.61B 363.53M USD | $3.43M 477.25K USD | $7.5 1.04 USD | $7.71 1.07 USD | $2.61B 363.53M USD | 24.64 | $0.31 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.4 2.98 USD |
-1.47
|
$3.2B 445.41M USD | $1.76M 244.17K USD | $21.23 2.95 USD | $21.68 3.01 USD | $3.2B 445.41M USD | 50.95 | $0.42 0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.01 1.39 USD |
-1.96
|
$11.15B 1.55B USD | $9.75M 1.36M USD | $10 1.39 USD | $10.28 1.43 USD | $11.15B 1.55B USD | 23.83 | $0.42 0.06 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.32 1.02 USD |
+0.14
|
$48.64B 6.76B USD | $27.39M 3.81M USD | $7.27 1.01 USD | $7.38 1.03 USD | $48.64B 6.76B USD | 26.14 | $0.28 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3 0.42 USD |
-1.32
|
$3.18B 442.15M USD | $12.98M 1.8M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.18B 442.15M USD | 75.00 | $0.04 0.005 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.14 4.33 USD |
-1.61
|
$9.76B 1.36B USD | $1.89M 263.06K USD | $31.11 4.33 USD | $31.65 4.4 USD | $9.76B 1.36B USD | 67.69 | $0.46 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.56 0.63 USD |
-3.39
|
$1.66B 230.73M USD | $10.28M 1.43M USD | $4.53 0.63 USD | $4.69 0.65 USD | $1.66B 230.73M USD | 57.00 | $0.08 0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.9 0.96 USD |
-1.85
|
$4.56B 634.43M USD | $9.47M 1.32M USD | $6.85 0.95 USD | $7.09 0.99 USD | $4.56B 634.43M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.83 0.39 USD |
-0.7
|
$16.2B 2.25B USD | $54.44M 7.57M USD | $2.82 0.39 USD | $2.87 0.4 USD | $16.2B 2.25B USD | 56.60 | $0.05 0.006 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.59 1.06 USD |
-1.81
|
$7.1B 986.64M USD | $7.73M 1.07M USD | $7.55 1.05 USD | $7.74 1.08 USD | $7.1B 986.64M USD | 28.11 | $0.27 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.62 4.26 USD |
-1.48
|
$2.65B 368.98M USD | $934.27K 129.9K USD | $30.51 4.24 USD | $30.95 4.3 USD | $2.65B 368.98M USD | 92.78 | $0.33 0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.6 2.45 USD |
-1.95
|
$3.04B 422.87M USD | $1.54M 213.95K USD | $17.95 2.5 USD | $18.94 2.63 USD | $3.04B 422.87M USD | 880.00 | $0.02 0.002 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.75 2.89 USD |
-2.4
|
$2.26B 314.75M USD | $1.1M 153.29K USD | $20.62 2.87 USD | $21.47 2.99 USD | $2.26B 314.75M USD | 69.16 | $0.3 0.04 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.27 1.29 USD |
-7.58
|
$1.33B 184.89M USD | $7.41M 1.03M USD | $9.03 1.26 USD | $9.73 1.35 USD | $1.33B 184.89M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.48 4.38 USD |
-0.91
|
$3.44B 478.63M USD | $5.01M 696.15K USD | $31.23 4.34 USD | $32.26 4.49 USD | $3.44B 478.63M USD | 82.84 | $0.38 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.35 0.74 USD |
+1.33
|
$4.13B 574.11M USD | $18.92M 2.63M USD | $5.21 0.72 USD | $5.41 0.75 USD | $4.13B 574.11M USD | 22.29 | $0.24 0.03 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4 0.56 USD |
-1.72
|
$2B 277.41M USD | $17.36M 2.41M USD | $3.93 0.55 USD | $4.04 0.56 USD | $2B 277.41M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.39 1.17 USD |
+1.21
|
$3.49B 485.02M USD | $14.76M 2.05M USD | $8.21 1.14 USD | $8.61 1.2 USD | $3.49B 485.02M USD | 52.43 | $0.16 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.95 0.55 USD |
-1.74
|
$2.81B 391.13M USD | $19.62M 2.73M USD | $3.98 0.55 USD | $4.03 0.56 USD | $2.81B 391.13M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.16 3.36 USD |
+0.58
|
$9.96B 1.38B USD | $15.4M 2.14M USD | $23.81 3.31 USD | $24.75 3.44 USD | $9.96B 1.38B USD | 19.80 | $1.22 0.17 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40 5.56 USD |
-0.87
|
$3.2B 444.94M USD | $844.63K 117.44K USD | $39.7 5.52 USD | $40.55 5.64 USD | $3.2B 444.94M USD | 45.97 | $0.87 0.12 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.03 0.56 USD |
-1.95
|
$3.29B 457.36M USD | $9.7M 1.35M USD | $4.01 0.56 USD | $4.1 0.57 USD | $3.29B 457.36M USD | 8.39 | $0.48 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.08 1.26 USD |
-1.3
|
$4.01B 557.49M USD | $1.93M 267.71K USD | $9.07 1.26 USD | $9.26 1.29 USD | $4.01B 557.49M USD | 33.62 | $0.27 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.45 1.45 USD |
-2.79
|
$2.45B 340M USD | $3.3M 458.81K USD | $10.41 1.45 USD | $10.75 1.49 USD | $2.45B 340M USD | 31.66 | $0.33 0.05 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.26 4.9 USD |
-1.09
|
$16.13B 2.24B USD | $11.18M 1.55M USD | $35.15 4.89 USD | $36.62 5.09 USD | $16.13B 2.24B USD | 52.62 | $0.67 0.09 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.6 0.78 USD |
+16.42
|
$5.1B 708.57M USD | $101.75M 14.15M USD | $5 0.7 USD | $5.77 0.8 USD | $5.1B 708.57M USD | 0 | -$0.07 -0.009 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.38 1.17 USD |
-0.95
|
$12.58B 1.75B USD | $15.44M 2.15M USD | $8.3 1.15 USD | $8.52 1.18 USD | $12.58B 1.75B USD | 15.51 | $0.54 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.2 1 USD |
-0.69
|
$6.97B 968.58M USD | $10.61M 1.47M USD | $7.17 1 USD | $7.34 1.02 USD | $6.97B 968.58M USD | 15.00 | $0.48 0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.3 1.29 USD |
+1.2
|
$2.25B 312.44M USD | $5.35M 743.85K USD | $9.12 1.27 USD | $9.3 1.29 USD | $2.25B 312.44M USD | 48.94 | $0.19 0.03 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.35 1.58 USD |
+0.53
|
$64.44B 8.96B USD | $39.09M 5.44M USD | $11.15 1.55 USD | $11.39 1.58 USD | $64.44B 8.96B USD | 12.33 | $0.92 0.13 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.64 0.65 USD |
-0.85
|
$6.81B 946.65M USD | $3.52M 488.74K USD | $4.62 0.64 USD | $4.68 0.65 USD | $6.81B 946.65M USD | 16.57 | $0.28 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.46 1.87 USD |
-4.34
|
$2.69B 374.3M USD | $10.41M 1.45M USD | $13.38 1.86 USD | $14 1.95 USD | $2.69B 374.3M USD | 12.94 | $1.04 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.81 0.81 USD |
-2.02
|
$25.14B 3.49B USD | $26.3M 3.66M USD | $5.79 0.81 USD | $5.95 0.83 USD | $25.14B 3.49B USD | 0 | -$0.1 -0.01 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.23 0.73 USD |
-0.76
|
$18.77B 2.61B USD | $14.36M 2M USD | $5.21 0.72 USD | $5.28 0.73 USD | $18.77B 2.61B USD | 37.35 | $0.14 0.02 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
-0.76
|
$22.36B 3.11B USD | $27.31M 3.8M USD | $3.88 0.54 USD | $3.96 0.55 USD | $22.36B 3.11B USD | 0 | -$0.09 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.97 0.83 USD |
-2.61
|
$2.4B 333.51M USD | $13.12M 1.82M USD | $5.9 0.82 USD | $6.18 0.86 USD | $2.4B 333.51M USD | 5.57 | $1.07 0.15 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.75 0.94 USD |
-1.46
|
$2.54B 352.6M USD | $2.99M 415.97K USD | $6.7 0.93 USD | $6.87 0.96 USD | $2.54B 352.6M USD | 19.28 | $0.35 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||