Página 19 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.28 0.6 USD |
+1.18
|
$3.67B 510.36M USD | $7.3M 1.01M USD | $4.23 0.59 USD | $4.34 0.6 USD | $3.67B 510.36M USD | 85.60 | $0.05 0.006 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.47 1.73 USD |
+1.22
|
$11.37B 1.58B USD | $1.55M 215.36K USD | $12.32 1.71 USD | $12.5 1.74 USD | $11.37B 1.58B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.49 2.71 USD |
+0.67
|
$3.54B 492.4M USD | $2.13M 296.01K USD | $19.1 2.66 USD | $19.86 2.76 USD | $3.54B 492.4M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.67 0.51 USD |
-4.92
|
$1.03B 143.01M USD | $6.26M 870.07K USD | $3.67 0.51 USD | $3.87 0.54 USD | $1.03B 143.01M USD | 0 | $0 0 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.26 1.01 USD |
0
|
$5.31B 738.79M USD | $3.19M 443.12K USD | $7.21 1 USD | $7.34 1.02 USD | $5.31B 738.79M USD | 145.19 | $0.05 0.006 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.15 3.5 USD |
-0.98
|
$20.28B 2.82B USD | $2.5M 347.73K USD | $25.04 3.48 USD | $25.43 3.54 USD | $20.28B 2.82B USD | 27.04 | $0.93 0.13 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.14 3.5 USD |
+0.28
|
$4.37B 607.82M USD | $808.6K 112.43K USD | $24.87 3.46 USD | $25.37 3.53 USD | $4.37B 607.82M USD | 69.83 | $0.36 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.9 0.26 USD |
0
|
$3.71B 516.37M USD | $7.3M 1.01M USD | $1.89 0.26 USD | $1.92 0.27 USD | $3.71B 516.37M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.88 0.82 USD |
-8.41
|
$2.94B 408.61M USD | $29.52M 4.11M USD | $5.76 0.8 USD | $6.06 0.84 USD | $2.94B 408.61M USD | 53.45 | $0.11 0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.07 2.65 USD |
+0.05
|
$18.45B 2.57B USD | $7.76M 1.08M USD | $18.86 2.62 USD | $19.17 2.67 USD | $18.45B 2.57B USD | 34.67 | $0.55 0.08 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.16 0.72 USD |
-0.77
|
$3.94B 548.05M USD | $11.96M 1.66M USD | $5.14 0.71 USD | $5.25 0.73 USD | $3.94B 548.05M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.88 0.68 USD |
+2.52
|
$9.12B 1.27B USD | $32.28M 4.49M USD | $4.75 0.66 USD | $4.9 0.68 USD | $9.12B 1.27B USD | 7.17 | $0.68 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.14 2.11 USD |
+0.07
|
$6.08B 844.83M USD | $1.22M 170.01K USD | $15.08 2.1 USD | $15.22 2.12 USD | $6.08B 844.83M USD | 50.46 | $0.3 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.84 1.23 USD |
-0.11
|
$4.19B 582.66M USD | $1.95M 270.8K USD | $8.82 1.23 USD | $9 1.25 USD | $4.19B 582.66M USD | 49.11 | $0.18 0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.24 1.01 USD |
-0.14
|
$4.62B 642M USD | $4.94M 686.61K USD | $7.16 1 USD | $7.3 1.02 USD | $4.62B 642M USD | 181.00 | $0.04 0.005 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.98 1.94 USD |
-0.21
|
$2.54B 353.62M USD | $807.4K 112.26K USD | $13.88 1.93 USD | $14.15 1.97 USD | $2.54B 353.62M USD | 107.53 | $0.13 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.32 1.43 USD |
+0.88
|
$12.87B 1.79B USD | $10.07M 1.4M USD | $10.21 1.42 USD | $10.44 1.45 USD | $12.87B 1.79B USD | 21.95 | $0.47 0.07 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.62 0.5 USD |
+10.03
|
$5.12B 711.23M USD | $30.61M 4.26M USD | $3.29 0.46 USD | $3.62 0.5 USD | $5.12B 711.23M USD | 362.00 | $0.01 0.001 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.33 1.3 USD |
+0.76
|
$7.49B 1.04B USD | $3.39M 470.89K USD | $9.18 1.28 USD | $9.38 1.3 USD | $7.49B 1.04B USD | 66.64 | $0.14 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.28 2.54 USD |
-0.33
|
$4.01B 557.89M USD | $3.97M 551.33K USD | $18.11 2.52 USD | $18.65 2.59 USD | $4.01B 557.89M USD | 21.50 | $0.85 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.87 1.93 USD |
+0.51
|
$4.54B 631.69M USD | $3.02M 420.55K USD | $13.85 1.93 USD | $14.12 1.96 USD | $4.54B 631.69M USD | 37.48 | $0.37 0.05 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.61 0.36 USD |
+4.82
|
$362.15M 50.35M USD | $3.57M 495.86K USD | $2.46 0.34 USD | $2.61 0.36 USD | $362.15M 50.35M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.84 5.4 USD |
+0.13
|
$12.12B 1.68B USD | $6.06M 842.07K USD | $37.8 5.26 USD | $39.06 5.43 USD | $12.12B 1.68B USD | 76.15 | $0.51 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.75 2.47 USD |
+1.43
|
$3.7B 514.76M USD | $13M 1.81M USD | $17.11 2.38 USD | $18.09 2.52 USD | $3.7B 514.76M USD | 197.22 | $0.09 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.66 2.18 USD |
-1.14
|
$2.69B 373.65M USD | $2.36M 327.65K USD | $15.25 2.12 USD | $15.84 2.2 USD | $2.69B 373.65M USD | 0 | -$0.17 -0.02 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.85 2.06 USD |
-1.85
|
$18.71B 2.6B USD | $50.79M 7.06M USD | $14.63 2.03 USD | $15.22 2.12 USD | $18.71B 2.6B USD | 23.95 | $0.62 0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.51 0.35 USD |
+3.29
|
$2.68B 372.42M USD | $52.3M 7.27M USD | $2.42 0.34 USD | $2.6 0.36 USD | $2.68B 372.42M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.57 0.36 USD |
+9.83
|
$5.12B 712.12M USD | $153.01M 21.28M USD | $2.38 0.33 USD | $2.57 0.36 USD | $5.12B 712.12M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.76 2.05 USD |
-1.14
|
$3.88B 540.17M USD | $2.9M 402.58K USD | $14.69 2.04 USD | $14.98 2.08 USD | $3.88B 540.17M USD | 738.00 | $0.02 0.002 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.89 0.68 USD |
+0.41
|
$20.96B 2.91B USD | $5.75M 799.47K USD | $4.87 0.68 USD | $4.93 0.69 USD | $20.96B 2.91B USD | 18.80 | $0.26 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.91 2.35 USD |
-0.12
|
$10.98B 1.53B USD | $4.51M 627.24K USD | $16.76 2.33 USD | $17.15 2.38 USD | $10.98B 1.53B USD | 18.18 | $0.93 0.13 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.85 0.67 USD |
+0.41
|
$5.52B 767.15M USD | $8.21M 1.14M USD | $4.79 0.67 USD | $4.88 0.68 USD | $5.52B 767.15M USD | 97.00 | $0.05 0.006 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.86 0.81 USD |
+0.69
|
$4.4B 611.97M USD | $3.81M 529.21K USD | $5.78 0.8 USD | $5.92 0.82 USD | $4.4B 611.97M USD | 65.11 | $0.09 0.01 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.86 3.73 USD |
-0.48
|
$24.99B 3.48B USD | $1.03M 143.9K USD | $26.73 3.72 USD | $27.19 3.78 USD | $24.99B 3.48B USD | 16.68 | $1.61 0.22 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $51.86 7.21 USD |
+2.61
|
$12.42B 1.73B USD | $5.79M 805.03K USD | $50.23 6.98 USD | $53.88 7.49 USD | $12.42B 1.73B USD | 60.30 | $0.86 0.12 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.31 0.6 USD |
+2.86
|
$5.82B 809.02M USD | $23.06M 3.21M USD | $4.2 0.58 USD | $4.34 0.6 USD | $5.82B 809.02M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.75 1.36 USD |
+0.31
|
$2.34B 325.36M USD | $2.39M 331.95K USD | $9.63 1.34 USD | $9.82 1.37 USD | $2.34B 325.36M USD | 54.16 | $0.18 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.1 1.68 USD |
-0.17
|
$2.42B 337.1M USD | $1.11M 154.69K USD | $12.01 1.67 USD | $12.21 1.7 USD | $2.42B 337.1M USD | 302.50 | $0.04 0.005 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.83 0.67 USD |
-0.82
|
$18.05B 2.51B USD | $34.33M 4.77M USD | $4.83 0.67 USD | $4.92 0.68 USD | $18.05B 2.51B USD | 32.19 | $0.15 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.59 0.22 USD |
-0.62
|
$1.13B 157.77M USD | $6.17M 858.58K USD | $1.58 0.22 USD | $1.63 0.23 USD | $1.13B 157.77M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.26 0.59 USD |
+1.67
|
$2.42B 335.82M USD | $10.08M 1.4M USD | $4.16 0.58 USD | $4.35 0.6 USD | $2.42B 335.82M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $14.08 1.96 USD |
-1.81
|
$3.69B 512.65M USD | $14.19M 1.97M USD | $13.44 1.87 USD | $14.29 1.99 USD | $3.69B 512.65M USD | 0 | -$0.26 -0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.97 1.66 USD |
+0.67
|
$3.26B 453.96M USD | $1.96M 272.87K USD | $11.9 1.65 USD | $12.15 1.69 USD | $3.26B 453.96M USD | 0 | -$0.15 -0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.5 2.29 USD |
-1.2
|
$1.98B 275.31M USD | $1.25M 174.21K USD | $16.3 2.27 USD | $16.66 2.32 USD | $1.98B 275.31M USD | 0 | -$0.53 -0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.37 1.02 USD |
-1.34
|
$11.78B 1.64B USD | $24.77M 3.44M USD | $7.24 1.01 USD | $7.47 1.04 USD | $11.78B 1.64B USD | 0 | -$0.09 -0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.61 2.31 USD |
+0.24
|
$2.89B 401.95M USD | $1.2M 166.55K USD | $16.56 2.3 USD | $16.89 2.35 USD | $2.89B 401.95M USD | 30.75 | $0.54 0.08 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.12 2.66 USD |
-0.16
|
$31.94B 4.44B USD | $1.96M 272.47K USD | $19.1 2.66 USD | $19.25 2.68 USD | $31.94B 4.44B USD | 70.81 | $0.27 0.04 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.95 2.22 USD |
+1.72
|
$2.67B 371.72M USD | $1.25M 173.86K USD | $15.62 2.17 USD | $16.05 2.23 USD | $2.67B 371.72M USD | 0 | -$1.44 -0.2 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.14 0.16 USD |
-5
|
$2.85B 396.9M USD | $74.44M 10.35M USD | $1.14 0.16 USD | $1.19 0.17 USD | $2.85B 396.9M USD | 0 | -$0.11 -0.01 USD | |
| Shunfa Hengye Corporation 000631.SZ | $3.03 0.42 USD |
+3.41
|
$7.26B 1.01B USD | $16.98M 2.36M USD | $2.92 0.41 USD | $3.04 0.42 USD | $7.26B 1.01B USD | 20.19 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.49 2.01 USD |
+1.61
|
$2.61B 362.86M USD | $1.42M 197.76K USD | $14.15 1.97 USD | $14.58 2.03 USD | $2.61B 362.86M USD | 0 | -$0.62 -0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.4 2 USD |
+15.57
|
$5.84B 811.58M USD | $16.45M 2.29M USD | $13.51 1.88 USD | $14.95 2.08 USD | $5.84B 811.58M USD | 72.00 | $0.2 0.03 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.48 1.46 USD |
-0.19
|
$16.25B 2.26B USD | $5.84M 812.09K USD | $10.45 1.45 USD | $10.59 1.47 USD | $16.25B 2.26B USD | 349.33 | $0.03 0.004 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.81 1.22 USD |
-0.68
|
$2.35B 326.81M USD | $955.9K 132.91K USD | $8.76 1.22 USD | $8.92 1.24 USD | $2.35B 326.81M USD | 21.48 | $0.41 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.78 2.47 USD |
+0.79
|
$3.86B 536.23M USD | $1.16M 161K USD | $17.52 2.44 USD | $17.88 2.49 USD | $3.86B 536.23M USD | 20.91 | $0.85 0.12 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.25 0.73 USD |
+0.19
|
$2.56B 356.32M USD | $3.5M 486.67K USD | $5.22 0.73 USD | $5.32 0.74 USD | $2.56B 356.32M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.65 2.04 USD |
+0.27
|
$2.15B 298.76M USD | $1.38M 191.24K USD | $14.48 2.01 USD | $14.85 2.06 USD | $2.15B 298.76M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.14 1.13 USD |
-2.05
|
$15.4B 2.14B USD | $32.84M 4.57M USD | $8.11 1.13 USD | $8.31 1.16 USD | $15.4B 2.14B USD | 42.84 | $0.19 0.03 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.86 0.26 USD |
-0.53
|
$2.91B 404.84M USD | $7.77M 1.08M USD | $1.85 0.26 USD | $1.91 0.27 USD | $2.91B 404.84M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6 0.83 USD |
+0.17
|
$1.88B 261.53M USD | $2.32M 322.4K USD | $5.97 0.83 USD | $6.05 0.84 USD | $1.88B 261.53M USD | 12.50 | $0.48 0.07 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.96 1.25 USD |
+0.11
|
$3.6B 500.5M USD | $762.1K 105.96K USD | $8.95 1.24 USD | $9.04 1.26 USD | $3.6B 500.5M USD | 49.77 | $0.18 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.35 1.44 USD |
-0.86
|
$7.67B 1.07B USD | $13.05M 1.81M USD | $10.25 1.43 USD | $10.46 1.45 USD | $7.67B 1.07B USD | 129.37 | $0.08 0.01 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.21 0.45 USD |
+0.31
|
$1.71B 237.77M USD | $4.4M 611.18K USD | $3.16 0.44 USD | $3.26 0.45 USD | $1.71B 237.77M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.71 2.05 USD |
+1.03
|
$11.23B 1.56B USD | $1.05M 146.23K USD | $14.56 2.02 USD | $14.77 2.05 USD | $11.23B 1.56B USD | 14.42 | $1.02 0.14 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.81 3.17 USD |
+1.92
|
$2.18B 303.41M USD | $2.03M 281.82K USD | $22.38 3.11 USD | $23.51 3.27 USD | $2.18B 303.41M USD | 58.48 | $0.39 0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9 1.25 USD |
+0.33
|
$1.74B 242.07M USD | $1.11M 154.38K USD | $8.88 1.23 USD | $9.08 1.26 USD | $1.74B 242.07M USD | 128.57 | $0.07 0.009 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.84 6.23 USD |
-0.86
|
$9.88B 1.37B USD | $893.9K 124.29K USD | $44.81 6.23 USD | $45.78 6.37 USD | $9.88B 1.37B USD | 21.45 | $2.09 0.29 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.09 2.52 USD |
0
|
$7.38B 1.03B USD | $2.44M 339.14K USD | $17.82 2.48 USD | $18.27 2.54 USD | $7.38B 1.03B USD | 45.22 | $0.4 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.33 1.85 USD |
+6.38
|
$13.63B 1.9B USD | $44.84M 6.23M USD | $12.23 1.7 USD | $13.7 1.9 USD | $13.63B 1.9B USD | 70.15 | $0.19 0.03 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.53 4.66 USD |
-1.27
|
$53.7B 7.47B USD | $3.46M 481.33K USD | $33.51 4.66 USD | $34.08 4.74 USD | $53.7B 7.47B USD | 19.38 | $1.73 0.24 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.37 1.58 USD |
+1.34
|
$3.11B 433.05M USD | $6.29M 874.69K USD | $11.17 1.55 USD | $11.66 1.62 USD | $3.11B 433.05M USD | 18.94 | $0.6 0.08 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.08 0.57 USD |
-0.49
|
$6.4B 889.52M USD | $2.1M 291.38K USD | $4.07 0.57 USD | $4.12 0.57 USD | $6.4B 889.52M USD | 408.00 | $0.01 0.001 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.3 1.02 USD |
-0.14
|
$4.19B 582.35M USD | $1.95M 271.7K USD | $7.26 1.01 USD | $7.35 1.02 USD | $4.19B 582.35M USD | 14.31 | $0.51 0.07 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.81 1.64 USD |
+0.25
|
$19.23B 2.67B USD | $4.88M 678.41K USD | $11.75 1.63 USD | $11.92 1.66 USD | $19.23B 2.67B USD | 18.74 | $0.63 0.09 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.78 1.92 USD |
+0.66
|
$2.39B 332.18M USD | $1.02M 142.24K USD | $13.53 1.88 USD | $13.88 1.93 USD | $2.39B 332.18M USD | 91.86 | $0.15 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.47 1.87 USD |
+1.05
|
$3.67B 510.24M USD | $934.3K 129.91K USD | $13.21 1.84 USD | $13.57 1.89 USD | $3.67B 510.24M USD | 64.14 | $0.21 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.69 0.51 USD |
-0.54
|
$2.25B 312.55M USD | $4.31M 599.03K USD | $3.68 0.51 USD | $3.77 0.52 USD | $2.25B 312.55M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.61 2.17 USD |
-1.08
|
$3.17B 441.05M USD | $7.76M 1.08M USD | $15.34 2.13 USD | $15.93 2.21 USD | $3.17B 441.05M USD | 120.07 | $0.13 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.99 1.53 USD |
-0.63
|
$12.67B 1.76B USD | $7.4M 1.03M USD | $10.98 1.53 USD | $11.2 1.56 USD | $12.67B 1.76B USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.44 1.03 USD |
+0.4
|
$2.43B 337.26M USD | $1.66M 231.06K USD | $7.3 1.02 USD | $7.51 1.04 USD | $2.43B 337.26M USD | 106.28 | $0.07 0.009 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.02 9.6 USD |
-0.96
|
$53.42B 7.43B USD | $1.9M 264.53K USD | $68.6 9.54 USD | $69.74 9.7 USD | $53.42B 7.43B USD | 31.23 | $2.21 0.31 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.71 3.3 USD |
-2.31
|
$3.38B 469.61M USD | $2.57M 357.92K USD | $23.59 3.28 USD | $24.14 3.36 USD | $3.38B 469.61M USD | 16.81 | $1.41 0.2 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.42 1.87 USD |
-0.45
|
$3.18B 441.54M USD | $1.73M 240.86K USD | $13.31 1.85 USD | $13.59 1.89 USD | $3.18B 441.54M USD | 29.82 | $0.45 0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.98 2.64 USD |
+0.69
|
$2.31B 320.57M USD | $1.45M 201.11K USD | $18.71 2.6 USD | $19.08 2.65 USD | $2.31B 320.57M USD | 0 | -$0.05 -0.006 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.76 0.66 USD |
-0.63
|
$2.59B 360.23M USD | $13.31M 1.85M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.59B 360.23M USD | 0 | -$0.24 -0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.65 3.84 USD |
+3.29
|
$9.9B 1.38B USD | $6.67M 926.84K USD | $26.9 3.74 USD | $28.26 3.93 USD | $9.9B 1.38B USD | 32.91 | $0.84 0.12 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.46 2.01 USD |
-1.83
|
$4.63B 643.38M USD | $1.69M 235.19K USD | $14.44 2.01 USD | $14.72 2.05 USD | $4.63B 643.38M USD | 0 | -$0.44 -0.06 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.3 1.29 USD |
-2.21
|
$2.5B 347.27M USD | $2.88M 399.86K USD | $9.27 1.29 USD | $9.47 1.32 USD | $2.5B 347.27M USD | 0 | -$1.02 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.26 3.1 USD |
-1.15
|
$7.61B 1.06B USD | $8.79M 1.22M USD | $22.15 3.08 USD | $22.78 3.17 USD | $7.61B 1.06B USD | 41.22 | $0.54 0.08 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.8 3.17 USD |
-1.13
|
$3.07B 426.47M USD | $1.75M 242.7K USD | $22.64 3.15 USD | $23 3.2 USD | $3.07B 426.47M USD | 40.00 | $0.57 0.08 USD | |
| Sinocare Inc. 300298.SZ | $24.97 3.47 USD |
+0.64
|
$14.09B 1.96B USD | $813.72K 113.14K USD | $24.7 3.43 USD | $25.04 3.48 USD | $14.09B 1.96B USD | 45.39 | $0.55 0.08 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.96 1.25 USD |
+2.28
|
$1.22B 169.83M USD | $1.01M 140.73K USD | $8.73 1.21 USD | $9.05 1.26 USD | $1.22B 169.83M USD | 0 | -$0.04 -0.005 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.96 1.8 USD |
+0.54
|
$4.41B 612.84M USD | $2.27M 316.17K USD | $12.8 1.78 USD | $13.06 1.82 USD | $4.41B 612.84M USD | 0 | -$0.36 -0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $26.9 3.74 USD |
-1.18
|
$11.83B 1.64B USD | $3.8M 528.34K USD | $26.78 3.72 USD | $27.26 3.79 USD | $11.83B 1.64B USD | 59.77 | $0.45 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.9 2.21 USD |
-0.06
|
$26.68B 3.71B USD | $3.46M 481.54K USD | $15.85 2.2 USD | $15.99 2.22 USD | $26.68B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.18 1.55 USD |
-0.27
|
$5.91B 822.27M USD | $6.1M 848.76K USD | $11.07 1.54 USD | $11.39 1.58 USD | $5.91B 822.27M USD | 21.92 | $0.51 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.01 4.59 USD |
-1.08
|
$24.09B 3.35B USD | $5.73M 797.1K USD | $32.99 4.59 USD | $33.61 4.67 USD | $24.09B 3.35B USD | 18.86 | $1.75 0.24 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
0
|
$5.79B 805.65M USD | $1.68M 233.38K USD | $6.05 0.84 USD | $6.1 0.85 USD | $5.79B 805.65M USD | 60.60 | $0.1 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.72 0.8 USD |
-1.38
|
$2.75B 382.39M USD | $8.16M 1.13M USD | $5.71 0.79 USD | $5.8 0.81 USD | $2.75B 382.39M USD | 63.55 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.26 0.87 USD |
+0.48
|
$2.87B 399.09M USD | $1.67M 232.63K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.87B 399.09M USD | 44.71 | $0.14 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||