Página 12 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBCCS ChiNext ETF 159958.SZ | $1.1 0.15 USD |
-0.81
|
$0 0 USD | $962.2K 133.79K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CNI NEV Battery ETF 159840.SZ | $0.4699 0.06 USD |
-1.27
|
$0 0 USD | $98M 13.63M USD | $0.4699 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Online Consump Theme ETF 159725.SZ | $0.66 0.09 USD |
+0.15
|
$0 0 USD | $956K 132.93K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI SHS Internet ETF 159856.SZ | $0.51 0.07 USD |
-2.31
|
$0 0 USD | $4.05M 563.25K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Daiwa Jap-Econ 225 ETF(QDII) 159866.SZ | $1.06 0.15 USD |
-0.84
|
$0 0 USD | $49.69M 6.91M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.15 0.99 USD |
-0.56
|
$2.41B 334.72M USD | $4.07M 566.42K USD | $7.1 0.99 USD | $7.22 1 USD | $2.41B 334.72M USD | 14.89 | $0.48 0.07 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.39 6.03 USD |
-0.48
|
$100.46B 13.97B USD | $16.68M 2.32M USD | $43.3 6.02 USD | $43.74 6.08 USD | $100.46B 13.97B USD | 241.05 | $0.18 0.03 USD | |
| IGW CSI 500 Enhanced Strategy ETF 159610.SZ | $0.8 0.11 USD |
-0.62
|
$0 0 USD | $10.51M 1.46M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW New Energy Vehicles Battery ETF 159757.SZ | $0.4799 0.07 USD |
-1.44
|
$0 0 USD | $18.74M 2.61M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $220.39 30.64 USD |
-1.17
|
$66.65B 9.27B USD | $1.87M 259.61K USD | $218.64 30.4 USD | $222.88 30.99 USD | $66.65B 9.27B USD | 33.80 | $6.52 0.91 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.65 0.65 USD |
-3.73
|
$1.44B 199.91M USD | $8.21M 1.14M USD | $4.62 0.64 USD | $4.83 0.67 USD | $1.44B 199.91M USD | 0 | -$0.25 -0.03 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.06 2.09 USD |
-0.4
|
$2.23B 309.49M USD | $1.08M 150.1K USD | $14.97 2.08 USD | $15.17 2.11 USD | $2.23B 309.49M USD | 18.36 | $0.82 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.69 0.65 USD |
-0.85
|
$14.91B 2.07B USD | $15.42M 2.14M USD | $4.67 0.65 USD | $4.75 0.66 USD | $14.91B 2.07B USD | 29.31 | $0.16 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.1 0.15 USD |
+4.76
|
$1.25B 173.54M USD | $2.03M 282K USD | $0.9499 0.13 USD | $1 0.14 USD | $1.25B 173.54M USD | 0 | -$0.11 -0.01 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $59.76 8.31 USD |
-0.99
|
$28.78B 4B USD | $3.44M 478.13K USD | $59.7 8.3 USD | $60.47 8.41 USD | $28.78B 4B USD | 56.37 | $1.06 0.15 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.08 1.12 USD |
-1.7
|
$5.19B 721.46M USD | $3.83M 532.13K USD | $8.04 1.12 USD | $8.25 1.15 USD | $5.19B 721.46M USD | 57.71 | $0.14 0.02 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.05 1.54 USD |
-1.6
|
$16.66B 2.32B USD | $7.16M 996.08K USD | $11.01 1.53 USD | $11.31 1.57 USD | $16.66B 2.32B USD | 13.98 | $0.79 0.11 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.32 3.1 USD |
+0.9
|
$50.03B 6.96B USD | $17.87M 2.48M USD | $22.13 3.08 USD | $22.63 3.15 USD | $50.03B 6.96B USD | 10.28 | $2.17 0.3 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.83 7.48 USD |
+0.65
|
$14.16B 1.97B USD | $2.76M 383.16K USD | $53.08 7.38 USD | $54.18 7.53 USD | $14.16B 1.97B USD | 107.65 | $0.5 0.07 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.81 2.06 USD |
-1.79
|
$27.21B 3.78B USD | $91.2M 12.68M USD | $14.59 2.03 USD | $15.55 2.16 USD | $27.21B 3.78B USD | 23.14 | $0.64 0.09 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.99 1.11 USD |
-1.84
|
$29.81B 4.14B USD | $59.05M 8.21M USD | $7.91 1.1 USD | $8.28 1.15 USD | $29.81B 4.14B USD | 22.19 | $0.36 0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $18.09 2.52 USD |
+4.99
|
$2.74B 381.09M USD | $7.56M 1.05M USD | $16.82 2.34 USD | $18.26 2.54 USD | $2.74B 381.09M USD | 0 | -$0.09 -0.01 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8 1.11 USD |
+0.38
|
$3.59B 499.49M USD | $12.91M 1.79M USD | $7.9 1.1 USD | $8.06 1.12 USD | $3.59B 499.49M USD | 0 | -$0.08 -0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.16 0.86 USD |
-1.75
|
$6.98B 971.01M USD | $8.02M 1.12M USD | $6.12 0.85 USD | $6.3 0.88 USD | $6.98B 971.01M USD | 61.60 | $0.1 0.01 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.89 5.55 USD |
-1.02
|
$58.72B 8.17B USD | $43.3M 6.02M USD | $39.68 5.52 USD | $40.56 5.64 USD | $58.72B 8.17B USD | 31.65 | $1.26 0.18 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.83 3.45 USD |
+0.16
|
$16.09B 2.24B USD | $10.31M 1.43M USD | $24.6 3.42 USD | $25.27 3.51 USD | $16.09B 2.24B USD | 21.22 | $1.17 0.16 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.62 1.06 USD |
+6.72
|
$3.84B 534.09M USD | $121.9M 16.95M USD | $6.87 0.96 USD | $7.76 1.08 USD | $3.84B 534.09M USD | 190.50 | $0.04 0.005 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5 0.7 USD |
0
|
$3.7B 514.29M USD | $11.08M 1.54M USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.7B 514.29M USD | 29.41 | $0.17 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.3 1.29 USD |
+0.43
|
$2.78B 386.44M USD | $4.47M 622.11K USD | $9.1 1.27 USD | $9.35 1.3 USD | $2.78B 386.44M USD | 0 | -$0.52 -0.07 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI Consumer Electronics ETF 159733.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $5.96M 828.78K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.49 1.88 USD |
-1.6
|
$8.4B 1.17B USD | $11.59M 1.61M USD | $13.44 1.87 USD | $13.72 1.91 USD | $8.4B 1.17B USD | 20.43 | $0.66 0.09 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.72 1.91 USD |
-1.86
|
$45.41B 6.31B USD | $38.69M 5.38M USD | $13.68 1.9 USD | $14.04 1.95 USD | $45.41B 6.31B USD | 11.72 | $1.17 0.16 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.95 2.08 USD |
-1.71
|
$11.35B 1.58B USD | $3.42M 475.47K USD | $14.9 2.07 USD | $15.25 2.12 USD | $11.35B 1.58B USD | 17.18 | $0.87 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.97 4.03 USD |
+0.1
|
$23.39B 3.25B USD | $5.08M 706.59K USD | $28.54 3.97 USD | $29.35 4.08 USD | $23.39B 3.25B USD | 44.56 | $0.65 0.09 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.45 1.04 USD |
-2.1
|
$5.81B 807.15M USD | $8.37M 1.16M USD | $7.37 1.02 USD | $7.66 1.07 USD | $5.81B 807.15M USD | 0 | -$0.1 -0.01 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.89 0.26 USD |
-3.08
|
$1.26B 175.02M USD | $10.55M 1.47M USD | $1.84 0.26 USD | $1.96 0.27 USD | $1.26B 175.02M USD | 0 | -$0.56 -0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.01 0.28 USD |
-3.37
|
$2.32B 321.96M USD | $11.66M 1.62M USD | $1.98 0.28 USD | $2.09 0.29 USD | $2.32B 321.96M USD | 0 | -$0.18 -0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.52 0.49 USD |
-1.12
|
$3.38B 469.43M USD | $10.83M 1.51M USD | $3.51 0.49 USD | $3.56 0.49 USD | $3.38B 469.43M USD | 18.52 | $0.19 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.42 1.87 USD |
+3.39
|
$2.21B 307.6M USD | $15.26M 2.12M USD | $12.75 1.77 USD | $13.73 1.91 USD | $2.21B 307.6M USD | 0 | -$0.06 -0.008 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $25.96 3.61 USD |
-1.1
|
$16.32B 2.27B USD | $7.04M 978.95K USD | $25.59 3.56 USD | $26.29 3.66 USD | $16.32B 2.27B USD | 12.60 | $2.06 0.29 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.32 1.71 USD |
-2.61
|
$4.65B 646.95M USD | $6.93M 963.02K USD | $12.28 1.71 USD | $12.7 1.77 USD | $4.65B 646.95M USD | 88.00 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.09 1.12 USD |
-2.18
|
$2.24B 311.17M USD | $2.91M 405K USD | $8.05 1.12 USD | $8.29 1.15 USD | $2.24B 311.17M USD | 0 | -$2.33 -0.3 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.93 0.82 USD |
-2.47
|
$5.44B 756.93M USD | $22.08M 3.07M USD | $5.89 0.82 USD | $6.07 0.84 USD | $5.44B 756.93M USD | 10.40 | $0.57 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.56 0.49 USD |
+3.19
|
$3.68B 511.22M USD | $92.55M 12.87M USD | $3.45 0.48 USD | $3.8 0.53 USD | $3.68B 511.22M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32 4.45 USD |
+0.28
|
$2.47B 343.93M USD | $1.18M 163.94K USD | $31.56 4.39 USD | $32.2 4.48 USD | $2.47B 343.93M USD | 640.00 | $0.05 0.006 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.9 0.82 USD |
-1.83
|
$3.84B 534.57M USD | $8.57M 1.19M USD | $5.87 0.82 USD | $6.02 0.84 USD | $3.84B 534.57M USD | 98.33 | $0.06 0.008 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.44 3.68 USD |
-5.2
|
$4.44B 617.61M USD | $4.06M 564.79K USD | $26.38 3.67 USD | $27.95 3.89 USD | $4.44B 617.61M USD | 23.81 | $1.11 0.15 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.03 0.42 USD |
-1.62
|
$2.32B 322.6M USD | $8.04M 1.12M USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.32B 322.6M USD | 60.60 | $0.05 0.006 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.49 1.74 USD |
-1.73
|
$1.57B 218.9M USD | $2.86M 398.17K USD | $12.4 1.72 USD | $12.69 1.76 USD | $1.57B 218.9M USD | 178.42 | $0.07 0.009 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.42 0.89 USD |
-2.13
|
$8.03B 1.12B USD | $15.05M 2.09M USD | $6.4 0.89 USD | $6.6 0.92 USD | $8.03B 1.12B USD | 14.59 | $0.44 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.08 1.12 USD |
-1.34
|
$9.31B 1.29B USD | $15.26M 2.12M USD | $8.06 1.12 USD | $8.24 1.15 USD | $9.31B 1.29B USD | 42.52 | $0.19 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.78 1.78 USD |
+8.12
|
$7.59B 1.06B USD | $170.8M 23.75M USD | $12.2 1.7 USD | $13 1.81 USD | $7.59B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.43 0.48 USD |
-5.77
|
$3.16B 439.53M USD | $87.3M 12.14M USD | $3.41 0.47 USD | $3.56 0.49 USD | $3.16B 439.53M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.33 0.74 USD |
-2.02
|
$3.84B 533.62M USD | $11.01M 1.53M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.84B 533.62M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.64 2.87 USD |
-4.84
|
$8.34B 1.16B USD | $13.06M 1.82M USD | $19.88 2.76 USD | $21.64 3.01 USD | $8.34B 1.16B USD | 23.99 | $0.86 0.12 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.59 1.33 USD |
-4
|
$3.69B 513.25M USD | $4.9M 681.14K USD | $9.5 1.32 USD | $9.96 1.38 USD | $3.69B 513.25M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.22 0.86 USD |
-0.96
|
$5.61B 779.54M USD | $9.1M 1.27M USD | $6.18 0.86 USD | $6.28 0.87 USD | $5.61B 779.54M USD | 7.40 | $0.84 0.12 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.06 1.68 USD |
-1.23
|
$4.93B 685.36M USD | $2.89M 402.27K USD | $11.94 1.66 USD | $12.3 1.71 USD | $4.93B 685.36M USD | 19.14 | $0.63 0.09 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.3 0.74 USD |
-0.93
|
$3.44B 478.7M USD | $2.28M 317.54K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.44B 478.7M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $15.16 2.11 USD |
-6.99
|
$1.79B 248.5M USD | $11.45M 1.59M USD | $14.91 2.07 USD | $16.1 2.24 USD | $1.79B 248.5M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.93 1.38 USD |
-2.07
|
$4B 555.66M USD | $7.93M 1.1M USD | $9.9 1.38 USD | $10.13 1.41 USD | $4B 555.66M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.37 1.72 USD |
-1.98
|
$7.18B 998.18M USD | $7.31M 1.02M USD | $12.35 1.72 USD | $12.61 1.75 USD | $7.18B 998.18M USD | 247.40 | $0.05 0.006 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.42 0.75 USD |
-2.52
|
$1.72B 238.84M USD | $9.59M 1.33M USD | $5.39 0.75 USD | $5.56 0.77 USD | $1.72B 238.84M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.5 1.32 USD |
-2.26
|
$62.81B 8.73B USD | $15.93M 2.22M USD | $9.46 1.32 USD | $9.7 1.35 USD | $62.81B 8.73B USD | 237.50 | $0.04 0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.06 0.43 USD |
-0.97
|
$1.28B 178.49M USD | $17.45M 2.43M USD | $3 0.42 USD | $3.11 0.43 USD | $1.28B 178.49M USD | 153.00 | $0.02 0.002 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.48 0.76 USD |
0
|
$2.03B 282.51M USD | $3.73M 518.17K USD | $5.42 0.75 USD | $5.54 0.77 USD | $2.03B 282.51M USD | 60.88 | $0.09 0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.09 0.85 USD |
-3.18
|
$2.83B 393.54M USD | $7.82M 1.09M USD | $6.07 0.84 USD | $6.27 0.87 USD | $2.83B 393.54M USD | 32.05 | $0.19 0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $28 3.89 USD |
+1.27
|
$5.21B 724.44M USD | $9.57M 1.33M USD | $27.41 3.81 USD | $28.38 3.95 USD | $5.21B 724.44M USD | 28.86 | $0.97 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.41 1.03 USD |
-1.59
|
$12.06B 1.68B USD | $13.33M 1.85M USD | $7.39 1.03 USD | $7.53 1.05 USD | $12.06B 1.68B USD | 9.26 | $0.8 0.11 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.17 1.14 USD |
-1.09
|
$30.87B 4.29B USD | $9.44M 1.31M USD | $8.12 1.13 USD | $8.33 1.16 USD | $30.87B 4.29B USD | 12.76 | $0.64 0.09 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.69 0.23 USD |
-5.06
|
$1.29B 178.81M USD | $23.62M 3.28M USD | $1.69 0.23 USD | $1.76 0.24 USD | $1.29B 178.81M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $50.63 7.04 USD |
-2.77
|
$11.01B 1.53B USD | $1.17M 163.32K USD | $50.55 7.03 USD | $52.42 7.29 USD | $11.01B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.31 2.82 USD |
+0.59
|
$2.96B 411.1M USD | $974.28K 135.47K USD | $19.9 2.77 USD | $20.4 2.84 USD | $2.96B 411.1M USD | 25.38 | $0.8 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.79 3.17 USD |
+0.4
|
$18.15B 2.52B USD | $45.47M 6.32M USD | $22.7 3.16 USD | $23.27 3.24 USD | $18.15B 2.52B USD | 119.94 | $0.19 0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.42 1.17 USD |
-1.98
|
$8.02B 1.11B USD | $22.19M 3.09M USD | $8.38 1.17 USD | $8.61 1.2 USD | $8.02B 1.11B USD | 10.52 | $0.8 0.11 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.18 1.28 USD |
-3.87
|
$5.34B 742.27M USD | $9.46M 1.32M USD | $9.04 1.26 USD | $9.53 1.33 USD | $5.34B 742.27M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.42 3.12 USD |
-1.84
|
$2.9B 403.3M USD | $1.14M 158.91K USD | $22.36 3.11 USD | $22.89 3.18 USD | $2.9B 403.3M USD | 32.02 | $0.7 0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.04 0.56 USD |
-5.39
|
$810.04M 112.63M USD | $2.48M 345.04K USD | $4 0.56 USD | $4.28 0.6 USD | $810.04M 112.63M USD | 134.66 | $0.03 0.004 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.2 1 USD |
-1.5
|
$6.38B 887M USD | $17.19M 2.39M USD | $7.15 0.99 USD | $7.31 1.02 USD | $6.38B 887M USD | 42.35 | $0.17 0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.6 2.17 USD |
-2.8
|
$1.6B 222.93M USD | $1.59M 220.69K USD | $15.51 2.16 USD | $16.3 2.27 USD | $1.6B 222.93M USD | 36.27 | $0.43 0.06 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.69 0.37 USD |
+0.37
|
$4.06B 563.88M USD | $17.17M 2.39M USD | $2.63 0.37 USD | $2.71 0.38 USD | $4.06B 563.88M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.05 0.56 USD |
+2.27
|
$9.97B 1.39B USD | $50.83M 7.07M USD | $3.93 0.55 USD | $4.07 0.57 USD | $9.97B 1.39B USD | 5.25 | $0.77 0.11 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.07 2.23 USD |
-0.8
|
$11.83B 1.65B USD | $4.71M 655.08K USD | $15.97 2.22 USD | $16.21 2.25 USD | $11.83B 1.65B USD | 44.63 | $0.36 0.05 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.32 1.85 USD |
-3.2
|
$1.44B 200.02M USD | $2.95M 409.98K USD | $13.26 1.84 USD | $13.75 1.91 USD | $1.44B 200.02M USD | 36.99 | $0.36 0.05 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.36 1.02 USD |
-1.6
|
$3.45B 479.75M USD | $5.47M 761.23K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.45B 479.75M USD | 184.00 | $0.04 0.005 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.91 2.07 USD |
-0.86
|
$1.92B 266.91M USD | $2.76M 383.15K USD | $14.73 2.05 USD | $15.06 2.09 USD | $1.92B 266.91M USD | 28.13 | $0.53 0.07 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.7 3.16 USD |
-1.13
|
$2.84B 394.67M USD | $1.33M 184.57K USD | $22.59 3.14 USD | $22.86 3.18 USD | $2.84B 394.67M USD | 51.59 | $0.44 0.06 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.17 2.11 USD |
+3.98
|
$2.26B 314.72M USD | $10.22M 1.42M USD | $14.28 1.99 USD | $15.35 2.13 USD | $2.26B 314.72M USD | 28.62 | $0.53 0.07 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.9 2.07 USD |
-1.65
|
$2.98B 414.6M USD | $4.63M 644.14K USD | $14.83 2.06 USD | $15.15 2.11 USD | $2.98B 414.6M USD | 186.25 | $0.08 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.26 0.59 USD |
-0.93
|
$1.59B 221.49M USD | $5.93M 824.08K USD | $4.22 0.59 USD | $4.41 0.61 USD | $1.59B 221.49M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.69 3.85 USD |
-1.74
|
$8.78B 1.22B USD | $3.18M 442.72K USD | $27.5 3.82 USD | $28.1 3.91 USD | $8.78B 1.22B USD | 27.69 | $1 0.14 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.06 0.98 USD |
-1.67
|
$2.29B 317.76M USD | $5.03M 699.01K USD | $7.03 0.98 USD | $7.19 1 USD | $2.29B 317.76M USD | 21.39 | $0.33 0.05 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.7 3.43 USD |
-1.16
|
$20.44B 2.84B USD | $9.98M 1.39M USD | $24.41 3.39 USD | $25.54 3.55 USD | $20.44B 2.84B USD | 58.80 | $0.42 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.57 1.33 USD |
+7.17
|
$2.81B 391.25M USD | $34.43M 4.79M USD | $8.91 1.24 USD | $9.97 1.39 USD | $2.81B 391.25M USD | 50.36 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.56 1.47 USD |
-1.77
|
$3.67B 510.97M USD | $5.44M 756.79K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.67B 510.97M USD | 132.00 | $0.08 0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.46 3.4 USD |
-1.33
|
$13.29B 1.85B USD | $4.78M 664.45K USD | $24.32 3.38 USD | $24.78 3.45 USD | $13.29B 1.85B USD | 61.14 | $0.4 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.35 0.74 USD |
-2.73
|
$1.59B 220.49M USD | $3.37M 468.03K USD | $5.32 0.74 USD | $5.51 0.77 USD | $1.59B 220.49M USD | 89.16 | $0.06 0.008 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.15 3.36 USD |
+0.79
|
$24.33B 3.38B USD | $10.48M 1.46M USD | $23.75 3.3 USD | $24.43 3.4 USD | $24.33B 3.38B USD | 22.78 | $1.06 0.15 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.34 0.33 USD |
-2.09
|
$3.39B 470.8M USD | $14.04M 1.95M USD | $2.33 0.32 USD | $2.38 0.33 USD | $3.39B 470.8M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.16 0.72 USD |
-1.53
|
$4.08B 567.89M USD | $8.65M 1.2M USD | $5.13 0.71 USD | $5.25 0.73 USD | $4.08B 567.89M USD | 30.35 | $0.17 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||