Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (376)
- {{country.name}}
- Todos los países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (376)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.59 2.17 USD |
+3.25
|
$82.5B 11.47B USD | $65.21M 9.07M USD | $15.15 2.11 USD | $15.61 2.17 USD | $82.5B 11.47B USD | 17.71 | $0.88 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.97 1.11 USD |
+3.24
|
$80.7B 11.22B USD | $47.7M 6.63M USD | $7.71 1.07 USD | $8.01 1.11 USD | $80.7B 11.22B USD | 39.85 | $0.2 0.03 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+2.5
|
$60.01B 8.34B USD | $21.5M 2.99M USD | $11.59 1.61 USD | $11.98 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $70.89M 9.86M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.5 4.1 USD |
-2.74
|
$53.96B 7.5B USD | $28.69M 3.99M USD | $28.89 4.02 USD | $30.58 4.25 USD | $53.96B 7.5B USD | 0 | -$1.03 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.21 4.48 USD |
-1.01
|
$50.58B 7.03B USD | $21.64M 3.01M USD | $31.2 4.34 USD | $32.69 4.55 USD | $50.58B 7.03B USD | 19.64 | $1.64 0.23 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.12 2.52 USD |
+1.34
|
$50.31B 7B USD | $51M 7.09M USD | $17.5 2.43 USD | $18.4 2.56 USD | $50.31B 7B USD | 23.23 | $0.78 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.36 2 USD |
-5.34
|
$49.8B 6.92B USD | $112.37M 15.62M USD | $13.72 1.91 USD | $15 2.09 USD | $49.8B 6.92B USD | 11.30 | $1.27 0.18 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.07 3.76 USD |
-0.59
|
$39.99B 5.56B USD | $21.69M 3.02M USD | $26.57 3.69 USD | $27.7 3.85 USD | $39.99B 5.56B USD | 0 | -$4.82 -0.6 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.97 1.94 USD |
+2.27
|
$39.04B 5.43B USD | $20.13M 2.8M USD | $13.58 1.89 USD | $14.08 1.96 USD | $39.04B 5.43B USD | 11.45 | $1.22 0.17 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.32 2.27 USD |
-0.97
|
$38.94B 5.41B USD | $24.55M 3.41M USD | $16.07 2.23 USD | $16.78 2.33 USD | $38.94B 5.41B USD | 10.59 | $1.54 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.47 0.76 USD |
+3.99
|
$38.89B 5.41B USD | $20.06M 2.79M USD | $5.25 0.73 USD | $5.55 0.77 USD | $38.89B 5.41B USD | 0 | -$0.07 -0.009 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $2.95 0.41 USD |
-2.32
|
$37.74B 5.25B USD | $397.37M 55.25M USD | $2.9 0.4 USD | $3.02 0.42 USD | $37.74B 5.25B USD | 13.40 | $0.22 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.66 4.82 USD |
+5.09
|
$36.78B 5.11B USD | $99.12M 13.78M USD | $31.26 4.35 USD | $35 4.87 USD | $36.78B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.17 2.25 USD |
-2.12
|
$36.37B 5.06B USD | $48.29M 6.71M USD | $16 2.22 USD | $16.67 2.32 USD | $36.37B 5.06B USD | 8.37 | $1.93 0.27 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.89
|
$33.25B 4.62B USD | $42.15M 5.86M USD | $6.62 0.92 USD | $6.84 0.95 USD | $33.25B 4.62B USD | 14.88 | $0.45 0.06 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.1 0.99 USD |
-7.43
|
$33.03B 4.59B USD | $151.93M 21.12M USD | $6.92 0.96 USD | $7.66 1.07 USD | $33.03B 4.59B USD | 8.87 | $0.8 0.11 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.73 0.66 USD |
+0.64
|
$32.68B 4.54B USD | $90.56M 12.59M USD | $4.61 0.64 USD | $4.78 0.66 USD | $32.68B 4.54B USD | 16.31 | $0.29 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $33.95M 4.72M USD | $15.95 2.22 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.49 4.38 USD |
+3.25
|
$29.51B 4.1B USD | $9.09M 1.26M USD | $31 4.31 USD | $31.82 4.42 USD | $29.51B 4.1B USD | 15.74 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.5 1.6 USD |
+2.86
|
$27.47B 3.82B USD | $30.71M 4.27M USD | $11.1 1.54 USD | $11.54 1.6 USD | $27.47B 3.82B USD | 287.50 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.72 3.58 USD |
+7.03
|
$26.99B 3.75B USD | $15.06M 2.09M USD | $24.3 3.38 USD | $26.05 3.62 USD | $26.99B 3.75B USD | 37.27 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.04 3.62 USD |
+0.31
|
$24.43B 3.4B USD | $24.27M 3.37M USD | $25.67 3.57 USD | $27.25 3.79 USD | $24.43B 3.4B USD | 57.86 | $0.45 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.81 2.75 USD |
-1.54
|
$23.81B 3.31B USD | $62.13M 8.64M USD | $19.22 2.67 USD | $20.42 2.84 USD | $23.81B 3.31B USD | 30.95 | $0.64 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.8B 3.31B USD | $108.7M 15.11M USD | $2.49 0.35 USD | $2.58 0.36 USD | $23.8B 3.31B USD | 85.33 | $0.03 0.004 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.26 6.29 USD |
-1.61
|
$23.64B 3.29B USD | $8.32M 1.16M USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.64B 3.29B USD | 63.74 | $0.71 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.04 0.42 USD |
+0.66
|
$23.63B 3.29B USD | $43.68M 6.07M USD | $2.99 0.42 USD | $3.06 0.43 USD | $23.63B 3.29B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.57 3.28 USD |
+3.42
|
$23.03B 3.2B USD | $10.62M 1.48M USD | $22.81 3.17 USD | $23.63 3.29 USD | $23.03B 3.2B USD | 15.20 | $1.55 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.46 3.82 USD |
+1.52
|
$22.83B 3.17B USD | $15.58M 2.17M USD | $27.14 3.77 USD | $28.1 3.91 USD | $22.83B 3.17B USD | 30.51 | $0.9 0.13 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.43 1.87 USD |
-2.75
|
$22.1B 3.07B USD | $57.68M 8.02M USD | $13.24 1.84 USD | $13.78 1.92 USD | $22.1B 3.07B USD | 15.80 | $0.85 0.12 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $10.98 1.53 USD |
-4.19
|
$22B 3.06B USD | $79.71M 11.08M USD | $10.78 1.5 USD | $11.27 1.57 USD | $22B 3.06B USD | 17.42 | $0.63 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
+4.35
|
$22B 3.06B USD | $28.37M 3.94M USD | $5.68 0.79 USD | $6.01 0.84 USD | $22B 3.06B USD | 42.85 | $0.14 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.02 1.81 USD |
-2.03
|
$21.85B 3.04B USD | $28.84M 4.01M USD | $12.8 1.78 USD | $13.39 1.86 USD | $21.85B 3.04B USD | 24.56 | $0.53 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.45 3.26 USD |
+3.53
|
$21.67B 3.01B USD | $15.66M 2.18M USD | $22.85 3.18 USD | $23.73 3.3 USD | $21.67B 3.01B USD | 28.25 | $0.83 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.59 5.92 USD |
+0.21
|
$21.62B 3.01B USD | $6.33M 879.82K USD | $42.05 5.85 USD | $44.6 6.2 USD | $21.62B 3.01B USD | 27.30 | $1.56 0.22 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.14 1.55 USD |
+2.01
|
$21.28B 2.96B USD | $27.84M 3.87M USD | $10.9 1.52 USD | $11.2 1.56 USD | $21.28B 2.96B USD | 11.25 | $0.99 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.1 3.91 USD |
+0.75
|
$21.18B 2.95B USD | $13.83M 1.92M USD | $27.57 3.83 USD | $29.07 4.04 USD | $21.18B 2.95B USD | 23.22 | $1.21 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.04 0.28 USD |
+0.49
|
$21.09B 2.93B USD | $105.6M 14.68M USD | $2.03 0.28 USD | $2.07 0.29 USD | $21.09B 2.93B USD | 29.14 | $0.07 0.009 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.45 3.82 USD |
+1.25
|
$20.86B 2.9B USD | $11.29M 1.57M USD | $26.9 3.74 USD | $28.28 3.93 USD | $20.86B 2.9B USD | 23.26 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.61 4.95 USD |
+1.57
|
$20.51B 2.85B USD | $32.42M 4.51M USD | $34.13 4.75 USD | $36.55 5.08 USD | $20.51B 2.85B USD | 72.67 | $0.49 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.24 3.93 USD |
-1.43
|
$20.37B 2.83B USD | $16.07M 2.23M USD | $27.15 3.78 USD | $28.6 3.98 USD | $20.37B 2.83B USD | 31.03 | $0.91 0.13 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.66 1.48 USD |
+2.21
|
$20.14B 2.8B USD | $76.91M 10.69M USD | $10.01 1.39 USD | $10.86 1.51 USD | $20.14B 2.8B USD | 39.48 | $0.27 0.04 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.09 1.54 USD |
-7.2
|
$19.69B 2.74B USD | $81.41M 11.32M USD | $10.81 1.5 USD | $11.8 1.64 USD | $19.69B 2.74B USD | 11.79 | $0.94 0.13 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
+2.99
|
$19.29B 2.68B USD | $66.64M 9.27M USD | $5.02 0.7 USD | $5.26 0.73 USD | $19.29B 2.68B USD | 11.21 | $0.46 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-0.45
|
$19.26B 2.68B USD | $62.71M 8.72M USD | $2.17 0.3 USD | $2.24 0.31 USD | $19.26B 2.68B USD | 0 | -$0.76 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.23 1.42 USD |
0
|
$18.89B 2.63B USD | $36.06M 5.01M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.89B 2.63B USD | 18.94 | $0.54 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.98 1.25 USD |
+0.22
|
$18.76B 2.61B USD | $33.03M 4.59M USD | $8.6 1.2 USD | $9.06 1.26 USD | $18.76B 2.61B USD | 33.25 | $0.27 0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.24 0.45 USD |
+1.89
|
$18.49B 2.57B USD | $42.41M 5.9M USD | $3.18 0.44 USD | $3.25 0.45 USD | $18.49B 2.57B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.11 0.57 USD |
+0.98
|
$18.21B 2.53B USD | $66.06M 9.18M USD | $4.05 0.56 USD | $4.16 0.58 USD | $18.21B 2.53B USD | 0 | -$0.17 -0.02 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.5 1.88 USD |
+0.15
|
$18.03B 2.51B USD | $9.7M 1.35M USD | $13.09 1.82 USD | $13.73 1.91 USD | $18.03B 2.51B USD | 75.00 | $0.18 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.78 1.22 USD |
+3.91
|
$17.55B 2.44B USD | $17.2M 2.39M USD | $8.45 1.17 USD | $8.86 1.23 USD | $17.55B 2.44B USD | 18.29 | $0.48 0.07 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.38 2.28 USD |
+1.17
|
$16.33B 2.27B USD | $15.25M 2.12M USD | $16.2 2.25 USD | $16.92 2.35 USD | $16.33B 2.27B USD | 26.85 | $0.61 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.73 7.75 USD |
+3.01
|
$16.26B 2.26B USD | $7.42M 1.03M USD | $54.37 7.56 USD | $58.66 8.16 USD | $16.26B 2.26B USD | 22.20 | $2.51 0.35 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.35 0.6 USD |
-0.91
|
$16.26B 2.26B USD | $81.56M 11.34M USD | $4.26 0.59 USD | $4.44 0.62 USD | $16.26B 2.26B USD | 21.75 | $0.2 0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.86 4.15 USD |
+0.64
|
$16.1B 2.24B USD | $7.81M 1.09M USD | $29.3 4.07 USD | $30.18 4.2 USD | $16.1B 2.24B USD | 15.15 | $1.97 0.27 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.69 1.76 USD |
+6.82
|
$15.92B 2.21B USD | $22.38M 3.11M USD | $11.96 1.66 USD | $12.94 1.8 USD | $15.92B 2.21B USD | 11.74 | $1.08 0.15 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.22 1.14 USD |
-8.77
|
$15.66B 2.18B USD | $138.01M 19.19M USD | $8.11 1.13 USD | $8.72 1.21 USD | $15.66B 2.18B USD | 22.83 | $0.36 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.01 0.56 USD |
+0.5
|
$15.52B 2.16B USD | $64.68M 8.99M USD | $3.95 0.55 USD | $4.07 0.57 USD | $15.52B 2.16B USD | 26.73 | $0.15 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.88 7.63 USD |
+6.54
|
$15.41B 2.14B USD | $2.23M 310.71K USD | $53.25 7.4 USD | $56.49 7.85 USD | $15.41B 2.14B USD | 38.92 | $1.41 0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.92 2.49 USD |
-4.07
|
$15.15B 2.11B USD | $49.99M 6.95M USD | $17.05 2.37 USD | $19.61 2.73 USD | $15.15B 2.11B USD | 19.06 | $0.94 0.13 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28 3.89 USD |
+2.45
|
$14.92B 2.07B USD | $57.24M 7.96M USD | $26.4 3.67 USD | $28.48 3.96 USD | $14.92B 2.07B USD | 17.39 | $1.61 0.22 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.72 3.02 USD |
-5.69
|
$14.75B 2.05B USD | $64.48M 8.97M USD | $20.9 2.91 USD | $22.55 3.14 USD | $14.75B 2.05B USD | 197.45 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.24 1.56 USD |
+3.98
|
$13.94B 1.94B USD | $10.82M 1.51M USD | $10.74 1.49 USD | $11.27 1.57 USD | $13.94B 1.94B USD | 19.71 | $0.57 0.08 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.39 4.09 USD |
-0.68
|
$13.87B 1.93B USD | $3.35M 465.42K USD | $28.59 3.98 USD | $30.18 4.2 USD | $13.87B 1.93B USD | 13.79 | $2.13 0.3 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31.49 4.38 USD |
+1.58
|
$13.85B 1.93B USD | $13.43M 1.87M USD | $31.02 4.31 USD | $32.35 4.5 USD | $13.85B 1.93B USD | 49.98 | $0.63 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.94 0.69 USD |
+1.23
|
$13.77B 1.91B USD | $42.94M 5.97M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.77B 1.91B USD | 41.16 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $46.1M 6.41M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
+1.61
|
$14.18B 1.81B USD | $690.4K 88.28K USD | $1.23 0.16 USD | $1.27 0.16 USD | $14.18B 1.81B USD | 0 | -$1.31 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.84 3.18 USD |
+3.3
|
$13.02B 1.81B USD | $18.37M 2.55M USD | $21.34 2.97 USD | $22.94 3.19 USD | $13.02B 1.81B USD | 22.83 | $1 0.14 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.45 1.59 USD |
+6.91
|
$12.98B 1.8B USD | $120.86M 16.8M USD | $10.2 1.42 USD | $11.66 1.62 USD | $12.98B 1.8B USD | 52.04 | $0.22 0.03 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.91 1.66 USD |
+1.79
|
$12.89B 1.79B USD | $84.93M 11.81M USD | $11.45 1.59 USD | $12.02 1.67 USD | $12.89B 1.79B USD | 19.52 | $0.61 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.79 1.5 USD |
+0.28
|
$12.84B 1.79B USD | $18.17M 2.53M USD | $10.63 1.48 USD | $10.99 1.53 USD | $12.84B 1.79B USD | 119.88 | $0.09 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.24 0.45 USD |
+2.21
|
$12.84B 1.79B USD | $40.16M 5.58M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.84B 1.79B USD | 17.05 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.33 0.46 USD |
-2.06
|
$12.8B 1.78B USD | $22.73M 3.16M USD | $3.24 0.45 USD | $3.44 0.48 USD | $12.8B 1.78B USD | 0 | -$1.23 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.8 0.67 USD |
+4.35
|
$12.76B 1.77B USD | $21.62M 3.01M USD | $4.59 0.64 USD | $4.83 0.67 USD | $12.76B 1.77B USD | 0 | -$0.37 -0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.03 2.65 USD |
+2.15
|
$12.43B 1.73B USD | $43.79M 6.09M USD | $17.58 2.44 USD | $19.58 2.72 USD | $12.43B 1.73B USD | 237.87 | $0.08 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.37 0.61 USD |
+0.23
|
$12.42B 1.73B USD | $26.35M 3.66M USD | $4.25 0.59 USD | $4.45 0.62 USD | $12.42B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.02 3.2 USD |
+3.74
|
$12.4B 1.72B USD | $9.84M 1.37M USD | $22.05 3.07 USD | $23.2 3.23 USD | $12.4B 1.72B USD | 13.07 | $1.76 0.24 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.1 1.13 USD |
-0.74
|
$12.22B 1.7B USD | $34.21M 4.76M USD | $7.9 1.1 USD | $8.34 1.16 USD | $12.22B 1.7B USD | 45.00 | $0.18 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $5.48 0.76 USD |
+2.24
|
$12.21B 1.7B USD | $10.49M 1.46M USD | $5.22 0.73 USD | $5.48 0.76 USD | $12.21B 1.7B USD | 0 | -$1.25 -0.1 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.59 1.47 USD |
-1.58
|
$12.21B 1.7B USD | $26.67M 3.71M USD | $10.3 1.43 USD | $10.91 1.52 USD | $12.21B 1.7B USD | 0 | -$0.53 -0.07 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.91 1.1 USD |
+0.38
|
$11.93B 1.66B USD | $10.51M 1.46M USD | $7.73 1.07 USD | $7.96 1.11 USD | $11.93B 1.66B USD | 12.16 | $0.65 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.07 5.43 USD |
+2.25
|
$11.91B 1.66B USD | $10M 1.39M USD | $38.01 5.29 USD | $40.4 5.62 USD | $11.91B 1.66B USD | 105.59 | $0.37 0.05 USD | |
| ADAMA Ltd. 200553.SZ | $1.93 0.25 USD |
+1.05
|
$12.88B 1.65B USD | $102.9K 13.16K USD | $1.83 0.23 USD | $1.97 0.25 USD | $12.88B 1.65B USD | 0 | -$1.33 -0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.09 1.54 USD |
-7.58
|
$11.65B 1.62B USD | $75.05M 10.43M USD | $10.8 1.5 USD | $11.9 1.65 USD | $11.65B 1.62B USD | 30.80 | $0.36 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.25 1.43 USD |
-3.3
|
$11.54B 1.6B USD | $10.08M 1.4M USD | $10.13 1.41 USD | $10.6 1.47 USD | $11.54B 1.6B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.55 1.19 USD |
+4.4
|
$11.48B 1.6B USD | $51.99M 7.23M USD | $8.35 1.16 USD | $8.81 1.22 USD | $11.48B 1.6B USD | 45.00 | $0.19 0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
+3.93
|
$11.33B 1.58B USD | $29.65M 4.12M USD | $4.58 0.64 USD | $4.8 0.67 USD | $11.33B 1.58B USD | 14.87 | $0.32 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.81 1.36 USD |
-0.51
|
$11.26B 1.57B USD | $29.97M 4.17M USD | $9.56 1.33 USD | $9.92 1.38 USD | $11.26B 1.57B USD | 23.92 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $39.05 5.43 USD |
+1.96
|
$11.25B 1.56B USD | $7.56M 1.05M USD | $37.98 5.28 USD | $40.31 5.6 USD | $11.25B 1.56B USD | 30.99 | $1.26 0.18 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.21 1.56 USD |
-3.94
|
$11.12B 1.55B USD | $31.26M 4.35M USD | $10.97 1.53 USD | $11.88 1.65 USD | $11.12B 1.55B USD | 44.84 | $0.25 0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
+2.7
|
$11.96B 1.53B USD | $2.17M 277.8K USD | $1.82 0.23 USD | $1.89 0.24 USD | $11.96B 1.53B USD | 5.58 | $0.34 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.98 0.69 USD |
-7.43
|
$10.93B 1.52B USD | $97.26M 13.52M USD | $4.84 0.67 USD | $5.38 0.75 USD | $10.93B 1.52B USD | 99.59 | $0.05 0.006 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.16 0.58 USD |
-4.59
|
$10.77B 1.5B USD | $43.77M 6.09M USD | $4.14 0.58 USD | $4.26 0.59 USD | $10.77B 1.5B USD | 0 | -$0.38 -0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.79 0.81 USD |
+7.22
|
$10.77B 1.5B USD | $74.48M 10.36M USD | $5.31 0.74 USD | $5.84 0.81 USD | $10.77B 1.5B USD | 0 | -$0.14 -0.01 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.09 0.85 USD |
+4.64
|
$10.72B 1.49B USD | $132.77M 18.46M USD | $5.86 0.81 USD | $6.25 0.87 USD | $10.72B 1.49B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.1 1.27 USD |
-9.72
|
$10.34B 1.44B USD | $36.48M 5.07M USD | $9.07 1.26 USD | $10 1.39 USD | $10.34B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.25 1.56 USD |
-2.34
|
$10.3B 1.43B USD | $14.48M 2.01M USD | $10.96 1.52 USD | $11.42 1.59 USD | $10.3B 1.43B USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.71 0.52 USD |
+3.92
|
$9.91B 1.38B USD | $54.98M 7.64M USD | $3.6 0.5 USD | $3.78 0.53 USD | $9.91B 1.38B USD | 6.74 | $0.55 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.47 1.59 USD |
+6.01
|
$9.9B 1.38B USD | $125.03M 17.38M USD | $10.24 1.42 USD | $11.5 1.6 USD | $9.9B 1.38B USD | 52.13 | $0.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}