Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (376)
- {{country.name}}
- Todos los países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (376)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.09 2.24 USD |
-0.12
|
$85.14B 11.84B USD | $15.78M 2.19M USD | $16.02 2.23 USD | $16.22 2.26 USD | $85.14B 11.84B USD | 17.48 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.19 1.14 USD |
+0.61
|
$82.93B 11.53B USD | $13.4M 1.86M USD | $8.11 1.13 USD | $8.22 1.14 USD | $82.93B 11.53B USD | 102.37 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.99 2.5 USD |
-2.28
|
$60.6B 8.43B USD | $83.98M 11.68M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.6B 8.43B USD | 9.13 | $1.97 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.76 1.64 USD |
-1.59
|
$59.35B 8.25B USD | $14.44M 2.01M USD | $11.74 1.63 USD | $12.01 1.67 USD | $59.35B 8.25B USD | 11.75 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $35.84 4.98 USD |
-1.48
|
$56.28B 7.82B USD | $6.37M 885.71K USD | $35.5 4.94 USD | $36.48 5.07 USD | $56.28B 7.82B USD | 20.13 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.18 2.81 USD |
+0.1
|
$56.03B 7.79B USD | $16.14M 2.24M USD | $19.99 2.78 USD | $20.37 2.83 USD | $56.03B 7.79B USD | 23.74 | $0.85 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.18 4.2 USD |
+0.7
|
$55.86B 7.77B USD | $9.51M 1.32M USD | $29.81 4.14 USD | $30.28 4.21 USD | $55.86B 7.77B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.28 2.12 USD |
+0.53
|
$52.99B 7.37B USD | $21.83M 3.04M USD | $15.03 2.09 USD | $15.35 2.13 USD | $52.99B 7.37B USD | 12.62 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.6 3.98 USD |
+1.71
|
$42.25B 5.87B USD | $14.06M 1.96M USD | $27.98 3.89 USD | $28.65 3.98 USD | $42.25B 5.87B USD | 0 | -$4.82 -0.6 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
+0.32
|
$40.69B 5.66B USD | $131.09M 18.23M USD | $3.15 0.44 USD | $3.19 0.44 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.15 1.97 USD |
+0.28
|
$39.54B 5.5B USD | $9.57M 1.33M USD | $13.99 1.95 USD | $14.28 1.99 USD | $39.54B 5.5B USD | 12.74 | $1.11 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
+0.12
|
$39.3B 5.46B USD | $7.95M 1.11M USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.3B 5.46B USD | 20.84 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
+0.06
|
$38.19B 5.31B USD | $16.78M 2.33M USD | $16.9 2.35 USD | $17.15 2.38 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.06 0.7 USD |
-0.98
|
$34.96B 4.86B USD | $54.36M 7.56M USD | $5.05 0.7 USD | $5.17 0.72 USD | $34.96B 4.86B USD | 17.44 | $0.29 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.91 0.68 USD |
-0.61
|
$34.91B 4.85B USD | $10.29M 1.43M USD | $4.9 0.68 USD | $4.96 0.69 USD | $34.91B 4.85B USD | 0 | -$0.06 -0.008 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.47 1.04 USD |
-1.19
|
$34.75B 4.83B USD | $44.03M 6.12M USD | $7.42 1.03 USD | $7.56 1.05 USD | $34.75B 4.83B USD | 7.25 | $1.03 0.14 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
0
|
$33.3B 4.63B USD | $9.18M 1.28M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.31 4.35 USD |
-1.01
|
$33.23B 4.62B USD | $15.49M 2.15M USD | $31.05 4.32 USD | $31.68 4.4 USD | $33.23B 4.62B USD | 447.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.88 2.35 USD |
+0.84
|
$32.31B 4.49B USD | $11.1M 1.54M USD | $16.66 2.32 USD | $16.99 2.36 USD | $32.31B 4.49B USD | 62.51 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
-0.19
|
$29.57B 4.11B USD | $3.82M 530.78K USD | $31.32 4.35 USD | $32.09 4.46 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.67 0.51 USD |
-1.34
|
$28.53B 3.97B USD | $63.75M 8.86M USD | $3.67 0.51 USD | $3.8 0.53 USD | $28.53B 3.97B USD | 33.36 | $0.11 0.02 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.33 3.66 USD |
+9.98
|
$27.63B 3.84B USD | $18.68M 2.6M USD | $24.13 3.36 USD | $26.33 3.66 USD | $27.63B 3.84B USD | 38.15 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.36 4.08 USD |
-1.67
|
$27.55B 3.83B USD | $17.57M 2.44M USD | $28.96 4.03 USD | $29.93 4.16 USD | $27.55B 3.83B USD | 65.24 | $0.45 0.06 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.45 4.09 USD |
-1.17
|
$27.21B 3.78B USD | $9.27M 1.29M USD | $29.2 4.06 USD | $29.69 4.13 USD | $27.21B 3.78B USD | 21.49 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.35 3.11 USD |
-0.62
|
$26.87B 3.74B USD | $29.8M 4.14M USD | $22.26 3.1 USD | $22.77 3.17 USD | $26.87B 3.74B USD | 26.60 | $0.84 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.13 1.55 USD |
-0.62
|
$26.59B 3.7B USD | $17.53M 2.44M USD | $11.09 1.54 USD | $11.23 1.56 USD | $26.59B 3.7B USD | 278.25 | $0.04 0.005 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.1 6.83 USD |
+2.27
|
$25.64B 3.57B USD | $4.57M 635.72K USD | $47.68 6.63 USD | $49.5 6.88 USD | $25.64B 3.57B USD | 72.20 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.15 4.05 USD |
+1.92
|
$24.23B 3.37B USD | $10.49M 1.46M USD | $28.4 3.95 USD | $29.28 4.07 USD | $24.23B 3.37B USD | 32.38 | $0.9 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
+0.39
|
$23.89B 3.32B USD | $49.92M 6.94M USD | $2.55 0.35 USD | $2.6 0.36 USD | $23.89B 3.32B USD | 257.00 | $0.01 0.001 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.65 4.4 USD |
+4.35
|
$23.86B 3.32B USD | $9.12M 1.27M USD | $30.6 4.25 USD | $31.78 4.42 USD | $23.86B 3.32B USD | 26.15 | $1.21 0.17 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.12 1.96 USD |
+0.28
|
$23.7B 3.29B USD | $8.26M 1.15M USD | $14.02 1.95 USD | $14.26 1.98 USD | $23.7B 3.29B USD | 22.77 | $0.62 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.13 4.33 USD |
+1.43
|
$23.66B 3.29B USD | $9.87M 1.37M USD | $30.47 4.24 USD | $31.7 4.41 USD | $23.66B 3.29B USD | 26.38 | $1.18 0.16 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.68 1.62 USD |
-0.34
|
$23.4B 3.25B USD | $15.39M 2.14M USD | $11.63 1.62 USD | $11.76 1.64 USD | $23.4B 3.25B USD | 16.92 | $0.69 0.1 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+0.9
|
$23.26B 3.23B USD | $84.39M 11.73M USD | $2.22 0.31 USD | $2.27 0.32 USD | $23.26B 3.23B USD | 37.50 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.69 3.29 USD |
-0.29
|
$23.15B 3.22B USD | $7.09M 986.28K USD | $23.47 3.26 USD | $24.08 3.35 USD | $23.15B 3.22B USD | 14.62 | $1.62 0.23 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.87 1.93 USD |
-0.79
|
$22.83B 3.17B USD | $19.07M 2.65M USD | $13.8 1.92 USD | $13.99 1.95 USD | $22.83B 3.17B USD | 14.59 | $0.95 0.13 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+4.1
|
$22.36B 3.11B USD | $23.22M 3.23M USD | $5.83 0.81 USD | $6.11 0.85 USD | $22.36B 3.11B USD | 87.14 | $0.07 0.009 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.57 1.75 USD |
+1.21
|
$22.32B 3.1B USD | $26.88M 3.74M USD | $12.5 1.74 USD | $12.75 1.77 USD | $22.32B 3.1B USD | 13.66 | $0.92 0.13 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.52 5.36 USD |
+0.29
|
$22.19B 3.08B USD | $14.19M 1.97M USD | $38.02 5.29 USD | $39.1 5.44 USD | $22.19B 3.08B USD | 75.52 | $0.51 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.51 6.05 USD |
+0.16
|
$22.09B 3.07B USD | $1.87M 259.68K USD | $43.03 5.98 USD | $44.04 6.12 USD | $22.09B 3.07B USD | 27.19 | $1.6 0.22 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.55 1.33 USD |
+0.21
|
$21.76B 3.03B USD | $11.89M 1.65M USD | $9.45 1.31 USD | $9.68 1.35 USD | $21.76B 3.03B USD | 20.76 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.76 4 USD |
+0.31
|
$20.75B 2.89B USD | $4.19M 582.25K USD | $28.5 3.96 USD | $28.85 4.01 USD | $20.75B 2.89B USD | 32.31 | $0.89 0.12 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+1.73
|
$20.71B 2.88B USD | $45.01M 6.26M USD | $2.3 0.32 USD | $2.38 0.33 USD | $20.71B 2.88B USD | 0 | -$0.76 -0.1 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.9 1.52 USD |
-0.09
|
$20.59B 2.86B USD | $19.49M 2.71M USD | $10.87 1.51 USD | $11 1.53 USD | $20.59B 2.86B USD | 38.92 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.73 1.49 USD |
-1.01
|
$20.5B 2.85B USD | $16.26M 2.26M USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.5B 2.85B USD | 10.94 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
+1.41
|
$20.49B 2.85B USD | $52.36M 7.28M USD | $3.53 0.49 USD | $3.63 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.55 1.47 USD |
+0.38
|
$19.48B 2.71B USD | $22.2M 3.09M USD | $10.36 1.44 USD | $10.7 1.49 USD | $19.48B 2.71B USD | 25.11 | $0.42 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.54 2.02 USD |
+1.96
|
$19.42B 2.7B USD | $4.75M 659.92K USD | $14.19 1.97 USD | $14.56 2.02 USD | $19.42B 2.7B USD | 76.52 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.13 0.71 USD |
-0.58
|
$19.18B 2.67B USD | $33.86M 4.71M USD | $5.08 0.71 USD | $5.17 0.72 USD | $19.18B 2.67B USD | 11.93 | $0.43 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.51 1.32 USD |
+1.06
|
$19B 2.64B USD | $8.98M 1.25M USD | $9.24 1.28 USD | $9.54 1.33 USD | $19B 2.64B USD | 25.70 | $0.37 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.2 0.58 USD |
-0.71
|
$18.49B 2.57B USD | $45.79M 6.37M USD | $4.15 0.58 USD | $4.26 0.59 USD | $18.49B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.61 8.43 USD |
+0.66
|
$17.69B 2.46B USD | $3.62M 502.78K USD | $59.1 8.22 USD | $61.37 8.53 USD | $17.69B 2.46B USD | 22.87 | $2.65 0.37 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.72 1.91 USD |
+0.88
|
$17.21B 2.39B USD | $12.91M 1.8M USD | $13.5 1.88 USD | $13.79 1.92 USD | $17.21B 2.39B USD | 11.82 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.56 0.63 USD |
-0.44
|
$17.04B 2.37B USD | $20.97M 2.92M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.04B 2.37B USD | 16.88 | $0.27 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.86 2.34 USD |
+1.57
|
$16.81B 2.34B USD | $9.16M 1.27M USD | $16.52 2.3 USD | $16.94 2.36 USD | $16.81B 2.34B USD | 27.19 | $0.62 0.09 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.78 1.22 USD |
-0.11
|
$16.72B 2.33B USD | $23.27M 3.24M USD | $8.68 1.21 USD | $8.81 1.22 USD | $16.72B 2.33B USD | 25.08 | $0.35 0.05 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.02 4.17 USD |
+0.64
|
$16.18B 2.25B USD | $5.59M 777.76K USD | $29.66 4.12 USD | $30.38 4.22 USD | $16.18B 2.25B USD | 15.23 | $1.97 0.27 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.75 3.3 USD |
+1.98
|
$16.13B 2.24B USD | $49.43M 6.87M USD | $22.93 3.19 USD | $24.14 3.36 USD | $16.13B 2.24B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.68 4.96 USD |
+5.22
|
$15.69B 2.18B USD | $17.62M 2.45M USD | $33.7 4.69 USD | $35.95 5 USD | $15.69B 2.18B USD | 37.95 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.05 0.56 USD |
0
|
$15.68B 2.18B USD | $15.42M 2.14M USD | $4.03 0.56 USD | $4.08 0.57 USD | $15.68B 2.18B USD | 27.00 | $0.15 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.26 1.7 USD |
+1.74
|
$15.21B 2.11B USD | $3.28M 455.47K USD | $12.05 1.68 USD | $12.33 1.71 USD | $15.21B 2.11B USD | 21.50 | $0.57 0.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.5 7.3 USD |
-1.17
|
$14.74B 2.05B USD | $1.14M 158.47K USD | $52.35 7.28 USD | $53.88 7.49 USD | $14.74B 2.05B USD | 26.64 | $1.97 0.27 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.21 0.72 USD |
+1.36
|
$14.53B 2.02B USD | $18.86M 2.62M USD | $5.12 0.71 USD | $5.25 0.73 USD | $14.53B 2.02B USD | 104.20 | $0.05 0.006 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
0
|
$14.52B 2.02B USD | $9.87M 1.37M USD | $3.76 0.52 USD | $3.9 0.54 USD | $14.52B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.48 0.76 USD |
-0.18
|
$14.52B 2.02B USD | $23.16M 3.22M USD | $5.35 0.74 USD | $5.58 0.78 USD | $14.52B 2.02B USD | 16.11 | $0.34 0.05 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.11 4.19 USD |
-0.2
|
$14.21B 1.98B USD | $843.8K 117.32K USD | $30.04 4.18 USD | $30.4 4.23 USD | $14.21B 1.98B USD | 14.75 | $2.04 0.28 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$15.45B 1.98B USD | $349.8K 44.73K USD | $1.21 0.15 USD | $1.25 0.16 USD | $15.45B 1.98B USD | 0 | -$1.27 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.76 2.33 USD |
+0.54
|
$14.17B 1.97B USD | $12.11M 1.68M USD | $16.53 2.3 USD | $17 2.36 USD | $14.17B 1.97B USD | 17.45 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.6 3.42 USD |
-0.16
|
$14.02B 1.95B USD | $4.78M 664.77K USD | $24.45 3.4 USD | $25.02 3.48 USD | $14.02B 1.95B USD | 24.35 | $1.01 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.47 1.59 USD |
+1.5
|
$13.65B 1.9B USD | $9.96M 1.38M USD | $11.25 1.56 USD | $11.52 1.6 USD | $13.65B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| ADAMA Ltd. 000553.SZ | $6.09 0.85 USD |
+6.47
|
$13.55B 1.88B USD | $17.16M 2.39M USD | $5.87 0.82 USD | $6.16 0.86 USD | $13.55B 1.88B USD | 0 | -$1.25 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.41 0.47 USD |
+0.89
|
$13.51B 1.88B USD | $34.39M 4.78M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.51B 1.88B USD | 85.25 | $0.04 0.005 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.31 3.52 USD |
+0.6
|
$13.48B 1.87B USD | $15.18M 2.11M USD | $25.01 3.48 USD | $25.63 3.56 USD | $13.48B 1.87B USD | 8.57 | $2.95 0.41 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.52 1.05 USD |
-3.22
|
$13.24B 1.84B USD | $150.25M 20.89M USD | $7.42 1.03 USD | $7.72 1.07 USD | $13.24B 1.84B USD | 125.33 | $0.06 0.008 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.71 1.63 USD |
-1.01
|
$13.18B 1.83B USD | $8.91M 1.24M USD | $11.69 1.63 USD | $12.02 1.67 USD | $13.18B 1.83B USD | 27.88 | $0.42 0.06 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.98 0.83 USD |
+1.53
|
$13.12B 1.82B USD | $38.11M 5.3M USD | $5.9 0.82 USD | $6.08 0.85 USD | $13.12B 1.82B USD | 74.75 | $0.08 0.01 USD | |
| ADAMA Ltd. 200553.SZ | $1.99 0.25 USD |
+5.29
|
$14.26B 1.82B USD | $433.1K 55.38K USD | $1.96 0.25 USD | $2 0.26 USD | $14.26B 1.82B USD | 0 | -$1.33 -0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.6 1.2 USD |
+0.47
|
$12.97B 1.8B USD | $6.21M 863.69K USD | $8.46 1.18 USD | $8.65 1.2 USD | $12.97B 1.8B USD | 45.26 | $0.19 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.25 1.56 USD |
-0.71
|
$12.97B 1.8B USD | $10.8M 1.5M USD | $11.05 1.54 USD | $11.48 1.6 USD | $12.97B 1.8B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.54 0.63 USD |
0
|
$12.91B 1.79B USD | $8.23M 1.14M USD | $4.51 0.63 USD | $4.56 0.63 USD | $12.91B 1.79B USD | 454.00 | $0.01 0.001 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.84 0.67 USD |
-1.02
|
$12.87B 1.79B USD | $9.07M 1.26M USD | $4.81 0.67 USD | $4.9 0.68 USD | $12.87B 1.79B USD | 0 | -$0.37 -0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.33 1.16 USD |
+0.73
|
$12.56B 1.75B USD | $4.56M 634.08K USD | $8.25 1.15 USD | $8.37 1.16 USD | $12.56B 1.75B USD | 16.66 | $0.5 0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.94 1.52 USD |
0
|
$12.56B 1.75B USD | $12.48M 1.74M USD | $10.87 1.51 USD | $11.04 1.54 USD | $12.56B 1.75B USD | 25.44 | $0.43 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.54 5.64 USD |
+0.32
|
$12.35B 1.72B USD | $3.38M 470.42K USD | $39.91 5.55 USD | $40.74 5.66 USD | $12.35B 1.72B USD | 98.87 | $0.41 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.69 2.6 USD |
+1.14
|
$12.21B 1.7B USD | $10.28M 1.43M USD | $18.32 2.55 USD | $18.76 2.61 USD | $12.21B 1.7B USD | 233.62 | $0.08 0.01 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.64 3.15 USD |
+0.27
|
$12.2B 1.7B USD | $5.69M 790.67K USD | $22.5 3.13 USD | $23.16 3.22 USD | $12.2B 1.7B USD | 12.50 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.96 1.25 USD |
-1.54
|
$12.03B 1.67B USD | $24.35M 3.39M USD | $8.89 1.24 USD | $9.15 1.27 USD | $12.03B 1.67B USD | 47.15 | $0.19 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.1 1.68 USD |
+1.17
|
$12B 1.67B USD | $18.67M 2.6M USD | $11.87 1.65 USD | $12.35 1.72 USD | $12B 1.67B USD | 93.07 | $0.13 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.6 0.64 USD |
+1.55
|
$11.91B 1.66B USD | $16.53M 2.3M USD | $4.53 0.63 USD | $4.61 0.64 USD | $11.91B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11 1.53 USD |
+0.36
|
$11.91B 1.66B USD | $41.39M 5.76M USD | $10.58 1.47 USD | $11.15 1.55 USD | $11.91B 1.66B USD | 21.56 | $0.51 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.5 1.46 USD |
-0.85
|
$11.9B 1.66B USD | $15.55M 2.16M USD | $10.4 1.45 USD | $10.58 1.47 USD | $11.9B 1.66B USD | 45.65 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.17 1.55 USD |
-0.89
|
$11.74B 1.63B USD | $15.19M 2.11M USD | $11.12 1.55 USD | $11.29 1.57 USD | $11.74B 1.63B USD | 31.02 | $0.36 0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.46 1.45 USD |
+5.34
|
$11.65B 1.62B USD | $31.21M 4.34M USD | $9.88 1.37 USD | $10.59 1.47 USD | $11.65B 1.62B USD | 65.37 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.25 5.6 USD |
+0.07
|
$11.61B 1.61B USD | $1.94M 269.21K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.61B 1.61B USD | 30.03 | $1.34 0.19 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
-0.83
|
$11.23B 1.56B USD | $9.06M 1.26M USD | $4.76 0.66 USD | $4.8 0.67 USD | $11.23B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.61 1.34 USD |
-0.1
|
$10.92B 1.52B USD | $16.55M 2.3M USD | $9.5 1.32 USD | $9.73 1.35 USD | $10.92B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.78 1.92 USD |
+1.77
|
$10.78B 1.5B USD | $18.91M 2.63M USD | $13.48 1.87 USD | $13.89 1.93 USD | $10.78B 1.5B USD | 44.45 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.77 0.23 USD |
-3.28
|
$11.65B 1.49B USD | $3.44M 440.14K USD | $1.77 0.23 USD | $1.82 0.23 USD | $11.65B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.12 0.99 USD |
+1.28
|
$10.58B 1.47B USD | $5.18M 720.76K USD | $6.99 0.97 USD | $7.21 1 USD | $10.58B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.9 0.54 USD |
+0.78
|
$10.42B 1.45B USD | $18.31M 2.55M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.42B 1.45B USD | 7.50 | $0.52 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}