Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (25)
- {{country.name}}
- Todos los países
- China (25)
Shenzhen (25)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (25)
- {{item.name}}
- Todos los sectores
- Materiales básicos (25)
Otros Metales Industriales y Mineras (25)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥74.62 11.01 USD |
-2.89
|
CN¥170.03B 25.09B USD | CN¥51.53M 7.6M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥170.03B 25.09B USD | 88.83 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥99.00 14.61 USD |
-10
|
CN¥64.66B 9.54B USD | CN¥63.68M 9.4M USD | CN¥99.00 14.61 USD | CN¥109.66 16.18 USD | CN¥64.66B 9.54B USD | 3300.00 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.72 4.98 USD |
-1.11
|
CN¥59.87B 8.83B USD | CN¥41.34M 6.1M USD | CN¥32.85 4.85 USD | CN¥34.14 5.04 USD | CN¥59.87B 8.83B USD | 22.48 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.27 5.35 USD |
-2.79
|
CN¥59.68B 8.81B USD | CN¥50.36M 7.43M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥59.68B 8.81B USD | 26.28 | CN¥1.38 0.2 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.41 8.47 USD |
-5.96
|
CN¥41.42B 6.11B USD | CN¥33.59M 4.96M USD | CN¥57.08 8.42 USD | CN¥62.02 9.15 USD | CN¥41.42B 6.11B USD | 49.92 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.67 4.97 USD |
-2.66
|
CN¥39.90B 5.89B USD | CN¥21.78M 3.21M USD | CN¥33.35 4.92 USD | CN¥36.09 5.32 USD | CN¥39.90B 5.89B USD | 57.06 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥27.96 4.13 USD |
-3.55
|
CN¥33.59B 4.96B USD | CN¥32.29M 4.76M USD | CN¥27.83 4.11 USD | CN¥29.30 4.32 USD | CN¥33.59B 4.96B USD | 53.76 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.30 9.34 USD |
-0.57
|
CN¥33.39B 4.93B USD | CN¥26.51M 3.91M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥33.39B 4.93B USD | 124.11 | CN¥0.51 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.65 0.98 USD |
-3.21
|
CN¥29.53B 4.36B USD | CN¥122.70M 18.1M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.53B 4.36B USD | 27.70 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.14 0.46 USD |
-5.14
|
CN¥29.17B 4.3B USD | CN¥158.21M 23.34M USD | CN¥3.12 0.46 USD | CN¥3.32 0.49 USD | CN¥29.17B 4.3B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.21 3.28 USD |
-9.89
|
CN¥25.60B 3.78B USD | CN¥123.68M 18.25M USD | CN¥22.19 3.27 USD | CN¥24.30 3.59 USD | CN¥25.60B 3.78B USD | 28.47 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥22.16B 3.27B USD | CN¥111.48M 16.45M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.16B 3.27B USD | 49.06 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.65 3.05 USD |
-8.63
|
CN¥21.69B 3.2B USD | CN¥43.65M 6.44M USD | CN¥20.56 3.03 USD | CN¥22.89 3.38 USD | CN¥21.69B 3.2B USD | 55.81 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.70 6.15 USD |
-2.77
|
CN¥20.36B 3B USD | CN¥21.38M 3.15M USD | CN¥41.45 6.12 USD | CN¥43.20 6.37 USD | CN¥20.36B 3B USD | 260.62 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.89 1.75 USD |
-6.81
|
CN¥19.30B 2.85B USD | CN¥74.46M 10.99M USD | CN¥11.76 1.74 USD | CN¥12.82 1.89 USD | CN¥19.30B 2.85B USD | 47.56 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.88 1.9 USD |
+0.94
|
CN¥18.42B 2.72B USD | CN¥21.69M 3.2M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.42B 2.72B USD | 25.25 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.36 3.3 USD |
+0.04
|
CN¥15.43B 2.28B USD | CN¥32.74M 4.83M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.43B 2.28B USD | 25.70 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥24.86 3.67 USD |
-5.58
|
CN¥12.95B 1.91B USD | CN¥19.87M 2.93M USD | CN¥24.63 3.63 USD | CN¥26.37 3.89 USD | CN¥12.95B 1.91B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.01 0.89 USD |
-2.59
|
CN¥11.96B 1.77B USD | CN¥32.21M 4.75M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥11.96B 1.77B USD | 25.04 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.26 5.35 USD |
-3.79
|
CN¥11.86B 1.75B USD | CN¥23.52M 3.47M USD | CN¥35.76 5.28 USD | CN¥38.68 5.71 USD | CN¥11.86B 1.75B USD | 30.21 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.84 1.3 USD |
-4.43
|
CN¥10.02B 1.48B USD | CN¥27.80M 4.1M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥10.02B 1.48B USD | 38.43 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.89 0.72 USD |
-3.36
|
CN¥7.90B 1.17B USD | CN¥51.69M 7.63M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥7.90B 1.17B USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.92 2.64 USD |
-3.08
|
CN¥3.97B 585.88M USD | CN¥5.33M 786.17K USD | CN¥17.78 2.62 USD | CN¥18.63 2.75 USD | CN¥3.97B 585.88M USD | 19.26 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.51 3.76 USD |
-4.28
|
CN¥2.55B 376.39M USD | CN¥1.89M 279.58K USD | CN¥25.30 3.73 USD | CN¥26.85 3.96 USD | CN¥2.55B 376.39M USD | 42.51 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.49 0.96 USD |
-2.26
|
CN¥2.10B 309.68M USD | CN¥7.26M 1.07M USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.10B 309.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}