Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (25)
- {{country.name}}
- Todos los países
- China (25)
Shenzhen (25)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (25)
- {{item.name}}
- Todos los sectores
- Materiales básicos (25)
Otros Metales Industriales y Mineras (25)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥75.42 11.13 USD |
-1.85
|
CN¥171.85B 25.36B USD | CN¥26.55M 3.92M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥171.85B 25.36B USD | 89.78 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥101.16 14.93 USD |
-8.04
|
CN¥66.07B 9.75B USD | CN¥41.77M 6.16M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥66.07B 9.75B USD | 3372.00 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.90 5 USD |
-0.59
|
CN¥60.19B 8.88B USD | CN¥25.28M 3.73M USD | CN¥32.85 4.85 USD | CN¥34.00 5.02 USD | CN¥60.19B 8.88B USD | 22.60 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.39 5.37 USD |
-2.47
|
CN¥59.88B 8.83B USD | CN¥31.41M 4.63M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥59.88B 8.83B USD | 26.36 | CN¥1.38 0.2 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥59.27 8.75 USD |
-2.91
|
CN¥42.76B 6.31B USD | CN¥20.21M 2.98M USD | CN¥57.12 8.43 USD | CN¥62.02 9.15 USD | CN¥42.76B 6.31B USD | 51.53 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.20 5.05 USD |
-1.13
|
CN¥40.53B 5.98B USD | CN¥14.20M 2.09M USD | CN¥33.35 4.92 USD | CN¥36.09 5.32 USD | CN¥40.53B 5.98B USD | 57.96 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.27 4.17 USD |
-2.48
|
CN¥33.96B 5.01B USD | CN¥19.41M 2.86M USD | CN¥27.86 4.11 USD | CN¥29.30 4.32 USD | CN¥33.96B 5.01B USD | 54.36 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.65 9.39 USD |
-0.02
|
CN¥33.57B 4.95B USD | CN¥13.57M 2M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥33.57B 4.95B USD | 124.80 | CN¥0.51 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.74 0.99 USD |
-1.89
|
CN¥29.93B 4.42B USD | CN¥72.16M 10.65M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.93B 4.42B USD | 28.08 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-3.32
|
CN¥29.73B 4.39B USD | CN¥80.72M 11.91M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.68 3.35 USD |
-7.99
|
CN¥26.14B 3.86B USD | CN¥82.80M 12.22M USD | CN¥22.30 3.29 USD | CN¥24.30 3.59 USD | CN¥26.14B 3.86B USD | 29.07 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.93 1.17 USD |
+1.93
|
CN¥22.39B 3.3B USD | CN¥79.75M 11.77M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.39B 3.3B USD | 49.56 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥21.29 3.14 USD |
-5.8
|
CN¥22.37B 3.3B USD | CN¥21.97M 3.24M USD | CN¥21.12 3.12 USD | CN¥22.89 3.38 USD | CN¥22.37B 3.3B USD | 57.54 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.07 6.21 USD |
-1.91
|
CN¥20.54B 3.03B USD | CN¥12.65M 1.87M USD | CN¥41.50 6.12 USD | CN¥43.20 6.37 USD | CN¥20.54B 3.03B USD | 262.93 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.09 1.78 USD |
-5.25
|
CN¥19.62B 2.9B USD | CN¥40.69M 6M USD | CN¥11.98 1.77 USD | CN¥12.82 1.89 USD | CN¥19.62B 2.9B USD | 48.35 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.92 1.91 USD |
+1.25
|
CN¥18.48B 2.73B USD | CN¥15.60M 2.3M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.48B 2.73B USD | 25.33 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.78 3.36 USD |
+1.92
|
CN¥15.72B 2.32B USD | CN¥24.20M 3.57M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.72B 2.32B USD | 26.18 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥25.20 3.72 USD |
-4.29
|
CN¥13.12B 1.94B USD | CN¥12.56M 1.85M USD | CN¥24.63 3.63 USD | CN¥26.37 3.89 USD | CN¥13.12B 1.94B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥12.04B 1.78B USD | CN¥20.33M 3M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥12.04B 1.78B USD | 25.20 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.72 5.42 USD |
-2.57
|
CN¥12.01B 1.77B USD | CN¥14.80M 2.18M USD | CN¥35.76 5.28 USD | CN¥38.68 5.71 USD | CN¥12.01B 1.77B USD | 30.60 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.89 1.31 USD |
-3.9
|
CN¥10.08B 1.49B USD | CN¥18.81M 2.77M USD | CN¥8.76 1.29 USD | CN¥9.16 1.35 USD | CN¥10.08B 1.49B USD | 38.65 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.94 0.73 USD |
-2.37
|
CN¥7.98B 1.18B USD | CN¥32.69M 4.82M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥7.98B 1.18B USD | 70.57 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.10 2.67 USD |
-2.11
|
CN¥4.01B 591.76M USD | CN¥3.00M 442.7K USD | CN¥17.85 2.63 USD | CN¥18.63 2.75 USD | CN¥4.01B 591.76M USD | 19.46 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.70 3.79 USD |
-3.56
|
CN¥2.57B 379.2M USD | CN¥1.03M 152.29K USD | CN¥25.30 3.73 USD | CN¥26.85 3.96 USD | CN¥2.57B 379.2M USD | 42.83 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.46 0.95 USD |
-2.71
|
CN¥2.09B 308.25M USD | CN¥4.61M 680.49K USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.09B 308.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}