Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (25)
- {{country.name}}
- Todos los países
- China (25)
Shenzhen (25)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (25)
- {{item.name}}
- Todos los sectores
- Materiales básicos (25)
Otros Metales Industriales y Mineras (25)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥99.51 14.68 USD |
-5.84
|
CN¥226.74B 33.46B USD | CN¥93.69M 13.82M USD | CN¥99.00 14.61 USD | CN¥109.68 16.18 USD | CN¥226.74B 33.46B USD | 119.89 | CN¥0.83 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥120.48 17.78 USD |
-7.39
|
CN¥78.69B 11.61B USD | CN¥99.26M 14.65M USD | CN¥118.54 17.49 USD | CN¥132.86 19.6 USD | CN¥78.69B 11.61B USD | 4016.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.58 6.28 USD |
-4.14
|
CN¥70.06B 10.34B USD | CN¥125.67M 18.54M USD | CN¥42.50 6.27 USD | CN¥46.70 6.89 USD | CN¥70.06B 10.34B USD | 30.85 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.01 4.87 USD |
-6.43
|
CN¥58.61B 8.65B USD | CN¥79.19M 11.68M USD | CN¥32.70 4.82 USD | CN¥35.52 5.24 USD | CN¥58.61B 8.65B USD | 22.00 | CN¥1.50 0.22 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥87.03 12.84 USD |
+3.58
|
CN¥45.90B 6.77B USD | CN¥42.83M 6.32M USD | CN¥81.00 11.95 USD | CN¥90.15 13.3 USD | CN¥45.90B 6.77B USD | 174.06 | CN¥0.50 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥36.19 5.34 USD |
-5.71
|
CN¥43.48B 6.42B USD | CN¥78.07M 11.52M USD | CN¥35.81 5.28 USD | CN¥38.99 5.75 USD | CN¥43.48B 6.42B USD | 69.59 | CN¥0.52 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥53.79 7.94 USD |
-7.5
|
CN¥38.81B 5.73B USD | CN¥39.45M 5.82M USD | CN¥53.60 7.91 USD | CN¥59.57 8.79 USD | CN¥38.81B 5.73B USD | 46.77 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥32.26 4.76 USD |
-4.24
|
CN¥38.23B 5.64B USD | CN¥28.47M 4.2M USD | CN¥32.18 4.75 USD | CN¥34.88 5.15 USD | CN¥38.23B 5.64B USD | 54.67 | CN¥0.59 0.09 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.68 1.13 USD |
-3.52
|
CN¥34.11B 5.03B USD | CN¥309.12M 45.61M USD | CN¥7.59 1.12 USD | CN¥8.29 1.22 USD | CN¥34.11B 5.03B USD | 32.00 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥29.82B 4.4B USD | CN¥296.31M 43.72M USD | CN¥3.18 0.47 USD | CN¥3.48 0.51 USD | CN¥29.82B 4.4B USD | 321.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.42 3.75 USD |
-4.18
|
CN¥26.70B 3.94B USD | CN¥59.71M 8.81M USD | CN¥25.20 3.72 USD | CN¥26.39 3.89 USD | CN¥26.70B 3.94B USD | 68.70 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥50.02 7.38 USD |
+1.98
|
CN¥24.42B 3.6B USD | CN¥66.40M 9.8M USD | CN¥47.40 6.99 USD | CN¥51.50 7.6 USD | CN¥24.42B 3.6B USD | 294.23 | CN¥0.17 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥14.21 2.1 USD |
-9.55
|
CN¥23.06B 3.4B USD | CN¥159.83M 23.58M USD | CN¥14.20 2.1 USD | CN¥15.52 2.29 USD | CN¥23.06B 3.4B USD | 56.84 | CN¥0.25 0.04 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥19.99 2.95 USD |
-10
|
CN¥23.04B 3.4B USD | CN¥63.74M 9.4M USD | CN¥19.99 2.95 USD | CN¥22.34 3.3 USD | CN¥23.04B 3.4B USD | 25.62 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
-4.05
|
CN¥22.75B 3.36B USD | CN¥93.06M 13.73M USD | CN¥7.95 1.17 USD | CN¥8.49 1.25 USD | CN¥22.75B 3.36B USD | 47.41 | CN¥0.17 0.03 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.19 1.95 USD |
-3.86
|
CN¥18.86B 2.78B USD | CN¥30.35M 4.48M USD | CN¥13.08 1.93 USD | CN¥14.03 2.07 USD | CN¥18.86B 2.78B USD | 25.86 | CN¥0.51 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥52.16 7.7 USD |
+1.46
|
CN¥17.07B 2.52B USD | CN¥72.84M 10.75M USD | CN¥50.94 7.52 USD | CN¥54.44 8.03 USD | CN¥17.07B 2.52B USD | 43.46 | CN¥1.20 0.18 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.17 3.12 USD |
-8.39
|
CN¥14.61B 2.16B USD | CN¥26.30M 3.88M USD | CN¥20.91 3.09 USD | CN¥23.28 3.43 USD | CN¥14.61B 2.16B USD | 24.33 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.32 3.88 USD |
-7.13
|
CN¥13.71B 2.02B USD | CN¥24.18M 3.57M USD | CN¥26.26 3.87 USD | CN¥28.51 4.21 USD | CN¥13.71B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.50 0.96 USD |
-6.74
|
CN¥12.94B 1.91B USD | CN¥80.79M 11.92M USD | CN¥6.50 0.96 USD | CN¥6.96 1.03 USD | CN¥12.94B 1.91B USD | 27.08 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.49 1.25 USD |
-7.42
|
CN¥9.62B 1.42B USD | CN¥36.23M 5.35M USD | CN¥8.50 1.25 USD | CN¥9.09 1.34 USD | CN¥9.62B 1.42B USD | 36.91 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.65 0.83 USD |
-5.52
|
CN¥9.13B 1.35B USD | CN¥158.81M 23.43M USD | CN¥5.60 0.83 USD | CN¥6.11 0.9 USD | CN¥9.13B 1.35B USD | 80.71 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.37 3.15 USD |
-3.87
|
CN¥4.74B 698.67M USD | CN¥9.39M 1.39M USD | CN¥21.05 3.11 USD | CN¥22.47 3.32 USD | CN¥4.74B 698.67M USD | 23.22 | CN¥0.92 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥28.96 4.27 USD |
-5.2
|
CN¥2.90B 427.3M USD | CN¥3.81M 562.05K USD | CN¥28.74 4.24 USD | CN¥30.48 4.5 USD | CN¥2.90B 427.3M USD | 48.26 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.81 1 USD |
-5.68
|
CN¥2.20B 324.95M USD | CN¥15.19M 2.24M USD | CN¥6.80 1 USD | CN¥7.24 1.07 USD | CN¥2.20B 324.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}