Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (25)
- {{country.name}}
- Todos los países
- China (25)
Shenzhen (25)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (25)
- {{item.name}}
- Todos los sectores
- Materiales básicos (25)
Otros Metales Industriales y Mineras (25)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥76.84 11.34 USD |
-4.5
|
CN¥175.09B 25.83B USD | CN¥75.32M 11.11M USD | CN¥75.41 11.13 USD | CN¥80.80 11.92 USD | CN¥175.09B 25.83B USD | 91.47 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥110.00 16.23 USD |
+4.45
|
CN¥71.84B 10.6B USD | CN¥65.78M 9.71M USD | CN¥104.55 15.43 USD | CN¥110.77 16.34 USD | CN¥71.84B 10.6B USD | 3666.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.31 5.5 USD |
-7.67
|
CN¥61.39B 9.06B USD | CN¥85.93M 12.68M USD | CN¥37.04 5.47 USD | CN¥39.44 5.82 USD | CN¥61.39B 9.06B USD | 27.03 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥34.10 5.03 USD |
-4.21
|
CN¥60.55B 8.93B USD | CN¥56.80M 8.38M USD | CN¥33.53 4.95 USD | CN¥35.00 5.16 USD | CN¥60.55B 8.93B USD | 22.73 | CN¥1.50 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.05 9.01 USD |
-3.81
|
CN¥44.05B 6.5B USD | CN¥35.86M 5.29M USD | CN¥60.69 8.95 USD | CN¥65.90 9.72 USD | CN¥44.05B 6.5B USD | 53.08 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.59 5.1 USD |
-3.7
|
CN¥40.99B 6.05B USD | CN¥20.65M 3.05M USD | CN¥34.00 5.02 USD | CN¥36.99 5.46 USD | CN¥40.99B 6.05B USD | 58.62 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.99 4.28 USD |
-4.54
|
CN¥34.83B 5.14B USD | CN¥44.22M 6.52M USD | CN¥28.75 4.24 USD | CN¥30.56 4.51 USD | CN¥34.83B 5.14B USD | 55.75 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.66 9.39 USD |
-6.38
|
CN¥33.58B 4.95B USD | CN¥32.86M 4.85M USD | CN¥63.16 9.32 USD | CN¥67.79 10 USD | CN¥33.58B 4.95B USD | 124.82 | CN¥0.51 0.08 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥30.75B 4.54B USD | CN¥141.67M 20.9M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥30.75B 4.54B USD | 331.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.87 1.01 USD |
-6.91
|
CN¥30.51B 4.5B USD | CN¥270.15M 39.86M USD | CN¥6.85 1.01 USD | CN¥7.21 1.06 USD | CN¥30.51B 4.5B USD | 28.62 | CN¥0.24 0.04 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥24.65 3.64 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥17.75M 2.62M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥28.41B 4.19B USD | 31.60 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.60 3.33 USD |
-0.66
|
CN¥23.74B 3.5B USD | CN¥34.49M 5.09M USD | CN¥22.25 3.28 USD | CN¥23.40 3.45 USD | CN¥23.74B 3.5B USD | 62.77 | CN¥0.36 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.78 1.15 USD |
-9.64
|
CN¥21.96B 3.24B USD | CN¥202.15M 29.83M USD | CN¥7.77 1.15 USD | CN¥8.20 1.21 USD | CN¥21.96B 3.24B USD | 45.76 | CN¥0.17 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.89 6.33 USD |
-3.64
|
CN¥20.94B 3.09B USD | CN¥29.72M 4.39M USD | CN¥42.64 6.29 USD | CN¥45.19 6.67 USD | CN¥20.94B 3.09B USD | 268.06 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.76 1.88 USD |
+0.24
|
CN¥20.71B 3.06B USD | CN¥61.95M 9.14M USD | CN¥12.46 1.84 USD | CN¥13.08 1.93 USD | CN¥20.71B 3.06B USD | 51.03 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.76 1.88 USD |
-4.06
|
CN¥18.25B 2.69B USD | CN¥31.41M 4.63M USD | CN¥12.72 1.88 USD | CN¥13.14 1.94 USD | CN¥18.25B 2.69B USD | 25.01 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.35 3.3 USD |
-7.34
|
CN¥15.42B 2.28B USD | CN¥45.76M 6.75M USD | CN¥22.29 3.29 USD | CN¥24.01 3.54 USD | CN¥15.42B 2.28B USD | 25.68 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.33 3.88 USD |
-1.27
|
CN¥13.71B 2.02B USD | CN¥18.44M 2.72M USD | CN¥26.30 3.88 USD | CN¥27.40 4.04 USD | CN¥13.71B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥37.69 5.56 USD |
-7.26
|
CN¥12.33B 1.82B USD | CN¥37.56M 5.54M USD | CN¥37.52 5.54 USD | CN¥40.60 5.99 USD | CN¥12.33B 1.82B USD | 31.40 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.17 0.91 USD |
-3.44
|
CN¥12.28B 1.81B USD | CN¥40.35M 5.95M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥12.28B 1.81B USD | 25.70 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.25 1.36 USD |
+0.11
|
CN¥10.49B 1.55B USD | CN¥33.48M 4.94M USD | CN¥9.10 1.34 USD | CN¥9.79 1.44 USD | CN¥10.49B 1.55B USD | 40.21 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.06 0.75 USD |
-4.17
|
CN¥8.18B 1.21B USD | CN¥74.99M 11.07M USD | CN¥5.01 0.74 USD | CN¥5.34 0.79 USD | CN¥8.18B 1.21B USD | 72.28 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.49 2.73 USD |
-6.85
|
CN¥4.10B 604.51M USD | CN¥8.28M 1.22M USD | CN¥18.44 2.72 USD | CN¥19.72 2.91 USD | CN¥4.10B 604.51M USD | 19.88 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥26.65 3.93 USD |
-2.6
|
CN¥2.66B 393.21M USD | CN¥2.58M 381.36K USD | CN¥26.47 3.91 USD | CN¥28.24 4.17 USD | CN¥2.66B 393.21M USD | 44.41 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.64 0.98 USD |
-4.05
|
CN¥2.15B 316.83M USD | CN¥9.26M 1.37M USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥2.15B 316.83M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}