Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (25)
- {{country.name}}
- Todos los países
- China (25)
Shenzhen (25)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (25)
- {{item.name}}
- Todos los sectores
- Materiales básicos (25)
Otros Metales Industriales y Mineras (25)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.77 11.47 USD |
-3.34
|
CN¥177.21B 26.15B USD | CN¥63.43M 9.36M USD | CN¥75.41 11.13 USD | CN¥80.80 11.92 USD | CN¥177.21B 26.15B USD | 92.58 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥109.83 16.21 USD |
+4.29
|
CN¥71.73B 10.58B USD | CN¥47.11M 6.95M USD | CN¥104.55 15.43 USD | CN¥110.77 16.34 USD | CN¥71.73B 10.58B USD | 3661.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.55 5.54 USD |
-7.08
|
CN¥61.79B 9.12B USD | CN¥73.37M 10.83M USD | CN¥37.04 5.47 USD | CN¥39.44 5.82 USD | CN¥61.79B 9.12B USD | 27.21 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.91 5 USD |
-4.75
|
CN¥60.21B 8.88B USD | CN¥45.14M 6.66M USD | CN¥33.53 4.95 USD | CN¥35.00 5.16 USD | CN¥60.21B 8.88B USD | 22.60 | CN¥1.50 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.29 9.04 USD |
-3.43
|
CN¥44.22B 6.52B USD | CN¥28.87M 4.26M USD | CN¥61.07 9.01 USD | CN¥65.90 9.72 USD | CN¥44.22B 6.52B USD | 53.29 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.70 5.12 USD |
-3.4
|
CN¥41.12B 6.07B USD | CN¥16.28M 2.4M USD | CN¥34.00 5.02 USD | CN¥36.99 5.46 USD | CN¥41.12B 6.07B USD | 58.81 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥29.21 4.31 USD |
-3.82
|
CN¥35.09B 5.18B USD | CN¥36.49M 5.38M USD | CN¥28.75 4.24 USD | CN¥30.56 4.51 USD | CN¥35.09B 5.18B USD | 56.17 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥64.46 9.51 USD |
-5.2
|
CN¥34.00B 5.02B USD | CN¥26.07M 3.85M USD | CN¥63.18 9.32 USD | CN¥67.79 10 USD | CN¥34.00B 5.02B USD | 126.39 | CN¥0.51 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.93 1.02 USD |
-6.1
|
CN¥30.78B 4.54B USD | CN¥226.53M 33.42M USD | CN¥6.85 1.01 USD | CN¥7.21 1.06 USD | CN¥30.78B 4.54B USD | 28.87 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.30 0.49 USD |
-2.36
|
CN¥30.66B 4.52B USD | CN¥111.12M 16.4M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥30.66B 4.52B USD | 330.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥24.65 3.64 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥15.30M 2.26M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥28.41B 4.19B USD | 31.60 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.78 3.36 USD |
+0.13
|
CN¥23.93B 3.53B USD | CN¥28.78M 4.25M USD | CN¥22.25 3.28 USD | CN¥23.40 3.45 USD | CN¥23.93B 3.53B USD | 63.27 | CN¥0.36 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.81 1.15 USD |
-9.29
|
CN¥22.05B 3.25B USD | CN¥164.10M 24.21M USD | CN¥7.77 1.15 USD | CN¥8.20 1.21 USD | CN¥22.05B 3.25B USD | 45.94 | CN¥0.17 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥43.06 6.35 USD |
-3.26
|
CN¥21.02B 3.1B USD | CN¥23.20M 3.42M USD | CN¥42.64 6.29 USD | CN¥45.19 6.67 USD | CN¥21.02B 3.1B USD | 269.12 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.85 1.9 USD |
+0.94
|
CN¥20.85B 3.08B USD | CN¥51.34M 7.57M USD | CN¥12.46 1.84 USD | CN¥13.08 1.93 USD | CN¥20.85B 3.08B USD | 51.39 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.82 1.89 USD |
-3.61
|
CN¥18.33B 2.7B USD | CN¥26.46M 3.9M USD | CN¥12.73 1.88 USD | CN¥13.14 1.94 USD | CN¥18.33B 2.7B USD | 25.13 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.51 3.32 USD |
-6.67
|
CN¥15.53B 2.29B USD | CN¥37.27M 5.5M USD | CN¥22.50 3.32 USD | CN¥24.01 3.54 USD | CN¥15.53B 2.29B USD | 25.87 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.55 3.92 USD |
-0.45
|
CN¥13.83B 2.04B USD | CN¥15.82M 2.33M USD | CN¥26.36 3.89 USD | CN¥27.40 4.04 USD | CN¥13.83B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥38.07 5.62 USD |
-6.32
|
CN¥12.46B 1.84B USD | CN¥30.24M 4.46M USD | CN¥37.52 5.54 USD | CN¥40.60 5.99 USD | CN¥12.46B 1.84B USD | 31.72 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.16 0.91 USD |
-3.59
|
CN¥12.26B 1.81B USD | CN¥34.88M 5.15M USD | CN¥6.13 0.9 USD | CN¥6.34 0.94 USD | CN¥12.26B 1.81B USD | 25.66 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.30 1.37 USD |
+0.65
|
CN¥10.54B 1.56B USD | CN¥27.60M 4.07M USD | CN¥9.10 1.34 USD | CN¥9.79 1.44 USD | CN¥10.54B 1.56B USD | 40.43 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.06 0.75 USD |
-4.17
|
CN¥8.18B 1.21B USD | CN¥62.64M 9.24M USD | CN¥5.01 0.74 USD | CN¥5.34 0.79 USD | CN¥8.18B 1.21B USD | 72.28 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.62 2.75 USD |
-6.2
|
CN¥4.13B 608.76M USD | CN¥6.67M 984.28K USD | CN¥18.57 2.74 USD | CN¥19.72 2.91 USD | CN¥4.13B 608.76M USD | 20.02 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥26.70 3.94 USD |
-2.41
|
CN¥2.67B 393.95M USD | CN¥2.18M 322.35K USD | CN¥26.47 3.91 USD | CN¥28.24 4.17 USD | CN¥2.67B 393.95M USD | 44.50 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.66 0.98 USD |
-3.76
|
CN¥2.15B 317.79M USD | CN¥7.79M 1.15M USD | CN¥6.60 0.97 USD | CN¥6.92 1.02 USD | CN¥2.15B 317.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}