$2.27T
Сapitalización del mercado total
$87.74B
Volumen total
BTC 55.79%     ETH 9.41%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥77.77 11.47 USD
-3.34
CN¥177.21B 26.15B USD CN¥63.43M 9.36M USD CN¥75.41 11.13 USD CN¥80.80 11.92 USD CN¥177.21B 26.15B USD 92.58 CN¥0.84 0.12 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥109.83 16.21 USD
+4.29
CN¥71.73B 10.58B USD CN¥47.11M 6.95M USD CN¥104.55 15.43 USD CN¥110.77 16.34 USD CN¥71.73B 10.58B USD 3661.00 CN¥0.03 0.004 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥37.55 5.54 USD
-7.08
CN¥61.79B 9.12B USD CN¥73.37M 10.83M USD CN¥37.04 5.47 USD CN¥39.44 5.82 USD CN¥61.79B 9.12B USD 27.21 CN¥1.38 0.2 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥33.91 5 USD
-4.75
CN¥60.21B 8.88B USD CN¥45.14M 6.66M USD CN¥33.53 4.95 USD CN¥35.00 5.16 USD CN¥60.21B 8.88B USD 22.60 CN¥1.50 0.22 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥61.29 9.04 USD
-3.43
CN¥44.22B 6.52B USD CN¥28.87M 4.26M USD CN¥61.07 9.01 USD CN¥65.90 9.72 USD CN¥44.22B 6.52B USD 53.29 CN¥1.15 0.17 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥34.70 5.12 USD
-3.4
CN¥41.12B 6.07B USD CN¥16.28M 2.4M USD CN¥34.00 5.02 USD CN¥36.99 5.46 USD CN¥41.12B 6.07B USD 58.81 CN¥0.59 0.09 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥29.21 4.31 USD
-3.82
CN¥35.09B 5.18B USD CN¥36.49M 5.38M USD CN¥28.75 4.24 USD CN¥30.56 4.51 USD CN¥35.09B 5.18B USD 56.17 CN¥0.52 0.08 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥64.46 9.51 USD
-5.2
CN¥34.00B 5.02B USD CN¥26.07M 3.85M USD CN¥63.18 9.32 USD CN¥67.79 10 USD CN¥34.00B 5.02B USD 126.39 CN¥0.51 0.08 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥6.93 1.02 USD
-6.1
CN¥30.78B 4.54B USD CN¥226.53M 33.42M USD CN¥6.85 1.01 USD CN¥7.21 1.06 USD CN¥30.78B 4.54B USD 28.87 CN¥0.24 0.04 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.30 0.49 USD
-2.36
CN¥30.66B 4.52B USD CN¥111.12M 16.4M USD CN¥3.29 0.49 USD CN¥3.39 0.5 USD CN¥30.66B 4.52B USD 330.00 CN¥0.01 0.001 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥24.65 3.64 USD
+10
CN¥28.41B 4.19B USD CN¥15.30M 2.26M USD CN¥21.62 3.19 USD CN¥22.88 3.38 USD CN¥28.41B 4.19B USD 31.60 CN¥0.78 0.12 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥22.78 3.36 USD
+0.13
CN¥23.93B 3.53B USD CN¥28.78M 4.25M USD CN¥22.25 3.28 USD CN¥23.40 3.45 USD CN¥23.93B 3.53B USD 63.27 CN¥0.36 0.05 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥7.81 1.15 USD
-9.29
CN¥22.05B 3.25B USD CN¥164.10M 24.21M USD CN¥7.77 1.15 USD CN¥8.20 1.21 USD CN¥22.05B 3.25B USD 45.94 CN¥0.17 0.03 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥43.06 6.35 USD
-3.26
CN¥21.02B 3.1B USD CN¥23.20M 3.42M USD CN¥42.64 6.29 USD CN¥45.19 6.67 USD CN¥21.02B 3.1B USD 269.12 CN¥0.16 0.02 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥12.85 1.9 USD
+0.94
CN¥20.85B 3.08B USD CN¥51.34M 7.57M USD CN¥12.46 1.84 USD CN¥13.08 1.93 USD CN¥20.85B 3.08B USD 51.39 CN¥0.25 0.04 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥12.82 1.89 USD
-3.61
CN¥18.33B 2.7B USD CN¥26.46M 3.9M USD CN¥12.73 1.88 USD CN¥13.14 1.94 USD CN¥18.33B 2.7B USD 25.13 CN¥0.51 0.08 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥22.51 3.32 USD
-6.67
CN¥15.53B 2.29B USD CN¥37.27M 5.5M USD CN¥22.50 3.32 USD CN¥24.01 3.54 USD CN¥15.53B 2.29B USD 25.87 CN¥0.87 0.13 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥26.55 3.92 USD
-0.45
CN¥13.83B 2.04B USD CN¥15.82M 2.33M USD CN¥26.36 3.89 USD CN¥27.40 4.04 USD CN¥13.83B 2.04B USD 0 CN¥0.00 0 USD
cn Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ CN CN¥38.07 5.62 USD
-6.32
CN¥12.46B 1.84B USD CN¥30.24M 4.46M USD CN¥37.52 5.54 USD CN¥40.60 5.99 USD CN¥12.46B 1.84B USD 31.72 CN¥1.20 0.18 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥6.16 0.91 USD
-3.59
CN¥12.26B 1.81B USD CN¥34.88M 5.15M USD CN¥6.13 0.9 USD CN¥6.34 0.94 USD CN¥12.26B 1.81B USD 25.66 CN¥0.24 0.04 USD
cn Innuovo Technology Co., Ltd. 000795.SZ CN CN¥9.30 1.37 USD
+0.65
CN¥10.54B 1.56B USD CN¥27.60M 4.07M USD CN¥9.10 1.34 USD CN¥9.79 1.44 USD CN¥10.54B 1.56B USD 40.43 CN¥0.23 0.03 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥5.06 0.75 USD
-4.17
CN¥8.18B 1.21B USD CN¥62.64M 9.24M USD CN¥5.01 0.74 USD CN¥5.34 0.79 USD CN¥8.18B 1.21B USD 72.28 CN¥0.07 0.01 USD
cn Hootech Inc. 301026.SZ CN CN¥18.62 2.75 USD
-6.2
CN¥4.13B 608.76M USD CN¥6.67M 984.28K USD CN¥18.57 2.74 USD CN¥19.72 2.91 USD CN¥4.13B 608.76M USD 20.02 CN¥0.93 0.14 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥26.70 3.94 USD
-2.41
CN¥2.67B 393.95M USD CN¥2.18M 322.35K USD CN¥26.47 3.91 USD CN¥28.24 4.17 USD CN¥2.67B 393.95M USD 44.50 CN¥0.60 0.09 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥6.66 0.98 USD
-3.76
CN¥2.15B 317.79M USD CN¥7.79M 1.15M USD CN¥6.60 0.97 USD CN¥6.92 1.02 USD CN¥2.15B 317.79M USD 0 -CN¥0.53 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency