Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (25)
- {{country.name}}
- Todos los países
- China (25)
Shenzhen (25)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (25)
Materiales básicos (25)
- {{item.name}}
- Todos los sectores
- Materiales básicos (25)
Otros Metales Industriales y Mineras (25)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥76.27 11.25 USD |
-0.74
|
CN¥173.79B 25.64B USD | CN¥29.06M 4.29M USD | CN¥72.98 10.77 USD | CN¥78.79 11.63 USD | CN¥173.79B 25.64B USD | 90.79 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥103.08 15.21 USD |
-6.29
|
CN¥67.32B 9.93B USD | CN¥44.31M 6.54M USD | CN¥99.21 14.64 USD | CN¥109.66 16.18 USD | CN¥67.32B 9.93B USD | 3436.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.78 5.43 USD |
-1.42
|
CN¥60.52B 8.93B USD | CN¥33.25M 4.91M USD | CN¥35.78 5.28 USD | CN¥37.58 5.54 USD | CN¥60.52B 8.93B USD | 26.65 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥33.86 5 USD |
-0.7
|
CN¥60.12B 8.87B USD | CN¥26.43M 3.9M USD | CN¥32.85 4.85 USD | CN¥34.00 5.02 USD | CN¥60.12B 8.87B USD | 22.57 | CN¥1.50 0.22 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥59.42 8.77 USD |
-2.67
|
CN¥42.87B 6.33B USD | CN¥21.50M 3.17M USD | CN¥57.12 8.43 USD | CN¥62.02 9.15 USD | CN¥42.87B 6.33B USD | 51.66 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.13 5.04 USD |
-1.33
|
CN¥40.45B 5.97B USD | CN¥14.98M 2.21M USD | CN¥33.35 4.92 USD | CN¥36.09 5.32 USD | CN¥40.45B 5.97B USD | 57.84 | CN¥0.59 0.09 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥65.36 9.64 USD |
+2.67
|
CN¥34.47B 5.09B USD | CN¥16.04M 2.37M USD | CN¥61.79 9.12 USD | CN¥66.70 9.84 USD | CN¥34.47B 5.09B USD | 128.15 | CN¥0.51 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥28.56 4.21 USD |
-1.48
|
CN¥34.31B 5.06B USD | CN¥20.72M 3.06M USD | CN¥27.86 4.11 USD | CN¥29.30 4.32 USD | CN¥34.31B 5.06B USD | 54.92 | CN¥0.52 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.73 0.99 USD |
-2.04
|
CN¥29.89B 4.41B USD | CN¥75.75M 11.18M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.89B 4.41B USD | 28.04 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.19 0.47 USD |
-3.63
|
CN¥29.64B 4.37B USD | CN¥85.22M 12.57M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.64B 4.37B USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.06 3.4 USD |
-6.45
|
CN¥26.58B 3.92B USD | CN¥88.34M 13.03M USD | CN¥22.30 3.29 USD | CN¥24.30 3.59 USD | CN¥26.58B 3.92B USD | 29.56 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.92 1.17 USD |
+1.8
|
CN¥22.36B 3.3B USD | CN¥82.28M 12.14M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.36B 3.3B USD | 49.50 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥21.26 3.14 USD |
-5.93
|
CN¥22.33B 3.3B USD | CN¥23.03M 3.4M USD | CN¥21.12 3.12 USD | CN¥22.89 3.38 USD | CN¥22.33B 3.3B USD | 57.45 | CN¥0.37 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.19 6.23 USD |
-1.63
|
CN¥20.60B 3.04B USD | CN¥13.35M 1.97M USD | CN¥41.50 6.12 USD | CN¥43.20 6.37 USD | CN¥20.60B 3.04B USD | 263.68 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.09 1.78 USD |
-5.25
|
CN¥19.62B 2.9B USD | CN¥42.86M 6.32M USD | CN¥11.98 1.77 USD | CN¥12.82 1.89 USD | CN¥19.62B 2.9B USD | 48.35 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.92 1.91 USD |
+1.25
|
CN¥18.48B 2.73B USD | CN¥16.45M 2.43M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.48B 2.73B USD | 25.33 | CN¥0.51 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.77 3.36 USD |
+1.88
|
CN¥15.71B 2.32B USD | CN¥25.00M 3.69M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.71B 2.32B USD | 26.17 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥25.25 3.73 USD |
-4.1
|
CN¥13.15B 1.94B USD | CN¥13.18M 1.94M USD | CN¥24.63 3.63 USD | CN¥26.37 3.89 USD | CN¥13.15B 1.94B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥36.93 5.45 USD |
-2.01
|
CN¥12.08B 1.78B USD | CN¥15.94M 2.35M USD | CN¥35.76 5.28 USD | CN¥38.68 5.71 USD | CN¥12.08B 1.78B USD | 30.77 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.03 0.89 USD |
-2.27
|
CN¥12.00B 1.77B USD | CN¥20.96M 3.09M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥12.00B 1.77B USD | 25.12 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.90 1.31 USD |
-3.78
|
CN¥10.09B 1.49B USD | CN¥19.68M 2.9M USD | CN¥8.76 1.29 USD | CN¥9.16 1.35 USD | CN¥10.09B 1.49B USD | 38.69 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥8.01B 1.18B USD | CN¥33.86M 5M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥8.01B 1.18B USD | 70.85 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.14 2.68 USD |
-1.89
|
CN¥4.02B 593.07M USD | CN¥3.18M 469.31K USD | CN¥17.85 2.63 USD | CN¥18.63 2.75 USD | CN¥4.02B 593.07M USD | 19.50 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.58 3.77 USD |
-4.02
|
CN¥2.56B 377.43M USD | CN¥1.09M 160.47K USD | CN¥25.30 3.73 USD | CN¥26.85 3.96 USD | CN¥2.56B 377.43M USD | 42.63 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.43 0.95 USD |
-3.16
|
CN¥2.08B 306.81M USD | CN¥4.82M 710.73K USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥2.08B 306.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}