Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (126)
- {{country.name}}
- Todos los países
- China (126)
Shenzhen (126)
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (126)
Materiales básicos (126)
- {{item.name}}
- Todos los sectores
- Materiales básicos (126)
Productos Químicos Especializados (126)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.08 8.13 USD |
-2.24
|
CN¥112.28B 16.57B USD | CN¥73.44M 10.84M USD | CN¥55.00 8.12 USD | CN¥56.48 8.33 USD | CN¥112.28B 16.57B USD | 38.25 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.61 9.53 USD |
-2.3
|
CN¥110.69B 16.33B USD | CN¥65.12M 9.61M USD | CN¥64.60 9.53 USD | CN¥67.44 9.95 USD | CN¥110.69B 16.33B USD | 48.94 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥99.26 14.65 USD |
+8.22
|
CN¥98.97B 14.6B USD | CN¥125.74M 18.55M USD | CN¥87.00 12.84 USD | CN¥100.30 14.8 USD | CN¥98.97B 14.6B USD | 160.09 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.35 14.07 USD |
-1.4
|
CN¥90.85B 13.41B USD | CN¥41.07M 6.06M USD | CN¥92.42 13.64 USD | CN¥97.58 14.4 USD | CN¥90.85B 13.41B USD | 109.59 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.69 3.79 USD |
+0.12
|
CN¥86.54B 12.77B USD | CN¥179.33M 26.46M USD | CN¥24.59 3.63 USD | CN¥26.91 3.97 USD | CN¥86.54B 12.77B USD | 14.76 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥134.29 19.81 USD |
+0.61
|
CN¥70.60B 10.42B USD | CN¥27.65M 4.08M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.60B 10.42B USD | 147.57 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥89.00 13.13 USD |
-0.34
|
CN¥67.10B 9.9B USD | CN¥25.99M 3.83M USD | CN¥87.51 12.91 USD | CN¥93.88 13.85 USD | CN¥67.10B 9.9B USD | 50.85 | CN¥1.75 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.75 8.52 USD |
-0.91
|
CN¥61.29B 9.04B USD | CN¥40.72M 6.01M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.29B 9.04B USD | 251.08 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.76 2.18 USD |
-0.2
|
CN¥56.40B 8.32B USD | CN¥85.10M 12.56M USD | CN¥13.90 2.05 USD | CN¥15.35 2.26 USD | CN¥56.40B 8.32B USD | 24.59 | CN¥0.60 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥119.04 17.56 USD |
+18.91
|
CN¥53.96B 7.96B USD | CN¥29.20M 4.31M USD | CN¥100.00 14.75 USD | CN¥119.93 17.7 USD | CN¥53.96B 7.96B USD | 850.28 | CN¥0.14 0.02 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.85 1.6 USD |
+0.18
|
CN¥53.84B 7.94B USD | CN¥58.20M 8.59M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥53.84B 7.94B USD | 27.12 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.93 11.06 USD |
-2.69
|
CN¥51.79B 7.64B USD | CN¥89.44M 13.2M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥51.79B 7.64B USD | 149.86 | CN¥0.50 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥46.80 6.91 USD |
-3.37
|
CN¥48.78B 7.2B USD | CN¥11.69M 1.72M USD | CN¥46.60 6.88 USD | CN¥48.23 7.12 USD | CN¥48.78B 7.2B USD | 25.43 | CN¥1.84 0.27 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.61 6.88 USD |
-1.58
|
CN¥42.66B 6.29B USD | CN¥68.64M 10.13M USD | CN¥46.60 6.88 USD | CN¥49.50 7.3 USD | CN¥42.66B 6.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥97.23 14.35 USD |
+7.89
|
CN¥41.93B 6.19B USD | CN¥26.96M 3.98M USD | CN¥88.88 13.11 USD | CN¥98.11 14.48 USD | CN¥41.93B 6.19B USD | 180.05 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.40 2.57 USD |
+0.23
|
CN¥41.49B 6.12B USD | CN¥52.02M 7.68M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥41.49B 6.12B USD | 56.12 | CN¥0.31 0.05 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.85 8.39 USD |
+3.93
|
CN¥32.23B 4.76B USD | CN¥83.71M 12.35M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.23B 4.76B USD | 80.07 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.31 8.9 USD |
-0.48
|
CN¥30.71B 4.53B USD | CN¥6.64M 979.09K USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥30.71B 4.53B USD | 34.46 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.15 1.79 USD |
+1.84
|
CN¥29.02B 4.28B USD | CN¥45.17M 6.66M USD | CN¥11.81 1.74 USD | CN¥12.55 1.85 USD | CN¥29.02B 4.28B USD | 86.78 | CN¥0.14 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.02 1.92 USD |
+1.17
|
CN¥24.79B 3.66B USD | CN¥47.12M 6.95M USD | CN¥12.30 1.81 USD | CN¥13.29 1.96 USD | CN¥24.79B 3.66B USD | 26.57 | CN¥0.49 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.13 7.84 USD |
-2.42
|
CN¥23.53B 3.47B USD | CN¥5.98M 882.86K USD | CN¥52.97 7.82 USD | CN¥54.65 8.06 USD | CN¥23.53B 3.47B USD | 21.33 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.64 4.08 USD |
-2.68
|
CN¥22.98B 3.39B USD | CN¥13.31M 1.96M USD | CN¥27.47 4.05 USD | CN¥28.62 4.22 USD | CN¥22.98B 3.39B USD | 40.05 | CN¥0.69 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.91 2.79 USD |
-2.53
|
CN¥22.69B 3.35B USD | CN¥55.74M 8.22M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥22.69B 3.35B USD | 171.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.60 4.07 USD |
-2.06
|
CN¥20.97B 3.09B USD | CN¥8.66M 1.28M USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥20.97B 3.09B USD | 21.56 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.11 7.54 USD |
-3.18
|
CN¥20.60B 3.04B USD | CN¥23.24M 3.43M USD | CN¥50.00 7.38 USD | CN¥53.50 7.89 USD | CN¥20.60B 3.04B USD | 189.29 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.82 2.63 USD |
-1.44
|
CN¥20.08B 2.96B USD | CN¥99.06M 14.62M USD | CN¥17.27 2.55 USD | CN¥18.25 2.69 USD | CN¥20.08B 2.96B USD | 178.19 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.22 3.13 USD |
-2.62
|
CN¥16.60B 2.45B USD | CN¥20.95M 3.09M USD | CN¥20.86 3.08 USD | CN¥21.73 3.21 USD | CN¥16.60B 2.45B USD | 28.29 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.65 4.96 USD |
-1.69
|
CN¥16.10B 2.38B USD | CN¥3.47M 511.44K USD | CN¥33.20 4.9 USD | CN¥34.44 5.08 USD | CN¥16.10B 2.38B USD | 60.08 | CN¥0.56 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.67 2.46 USD |
-0.71
|
CN¥14.09B 2.08B USD | CN¥24.44M 3.61M USD | CN¥16.58 2.45 USD | CN¥17.45 2.57 USD | CN¥14.09B 2.08B USD | 16.83 | CN¥0.99 0.15 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.91 0.72 USD |
-2.39
|
CN¥13.96B 2.06B USD | CN¥37.12M 5.48M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.70 1.73 USD |
+1.39
|
CN¥13.15B 1.94B USD | CN¥86.63M 12.78M USD | CN¥10.91 1.61 USD | CN¥11.80 1.74 USD | CN¥13.15B 1.94B USD | 16.02 | CN¥0.73 0.11 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥13.10B 1.93B USD | CN¥13.68M 2.02M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.71 2.02 USD |
-2.28
|
CN¥13.04B 1.92B USD | CN¥65.21M 9.62M USD | CN¥13.56 2 USD | CN¥14.35 2.12 USD | CN¥13.04B 1.92B USD | 0 | CN¥0.00 0 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.79 2.03 USD |
-6.64
|
CN¥12.41B 1.83B USD | CN¥26.69M 3.94M USD | CN¥13.31 1.96 USD | CN¥14.90 2.2 USD | CN¥12.41B 1.83B USD | 29.97 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥33.53 4.95 USD |
+5.28
|
CN¥12.21B 1.8B USD | CN¥46.73M 6.89M USD | CN¥33.03 4.87 USD | CN¥35.72 5.27 USD | CN¥12.21B 1.8B USD | 54.08 | CN¥0.62 0.09 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.53 0.67 USD |
-3.82
|
CN¥12.00B 1.77B USD | CN¥19.57M 2.89M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥12.00B 1.77B USD | 16.17 | CN¥0.28 0.04 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.22 2.39 USD |
+5.87
|
CN¥11.54B 1.7B USD | CN¥57.46M 8.48M USD | CN¥14.94 2.2 USD | CN¥17.40 2.57 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.19 1.36 USD |
-1.61
|
CN¥11.40B 1.68B USD | CN¥6.51M 961.05K USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥11.40B 1.68B USD | 15.57 | CN¥0.59 0.09 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.44 7.29 USD |
-0.78
|
CN¥11.35B 1.68B USD | CN¥5.09M 751.62K USD | CN¥49.03 7.23 USD | CN¥51.50 7.6 USD | CN¥11.35B 1.68B USD | 21.77 | CN¥2.27 0.33 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.83 2.19 USD |
+10.01
|
CN¥10.91B 1.61B USD | CN¥73.56M 10.85M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.40 1.68 USD |
-4.6
|
CN¥10.21B 1.51B USD | CN¥57.34M 8.46M USD | CN¥11.22 1.66 USD | CN¥11.85 1.75 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.56 7.9 USD |
-6.41
|
CN¥9.59B 1.41B USD | CN¥12.07M 1.78M USD | CN¥53.18 7.85 USD | CN¥56.96 8.4 USD | CN¥9.59B 1.41B USD | 59.51 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.46 0.95 USD |
-2.27
|
CN¥9.51B 1.4B USD | CN¥5.47M 807.79K USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.83 2.34 USD |
-0.13
|
CN¥9.13B 1.35B USD | CN¥10.91M 1.61M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.13B 1.35B USD | 54.58 | CN¥0.29 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.73 2.47 USD |
-2.05
|
CN¥9.04B 1.33B USD | CN¥34.35M 5.07M USD | CN¥16.34 2.41 USD | CN¥17.25 2.55 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.00 3.69 USD |
-4.07
|
CN¥8.74B 1.29B USD | CN¥9.31M 1.37M USD | CN¥24.97 3.68 USD | CN¥26.06 3.85 USD | CN¥8.74B 1.29B USD | 44.64 | CN¥0.56 0.08 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥8.43B 1.24B USD | CN¥10.48M 1.55M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.34 4.18 USD |
-2.91
|
CN¥8.39B 1.24B USD | CN¥5.03M 742.57K USD | CN¥28.04 4.14 USD | CN¥29.56 4.36 USD | CN¥8.39B 1.24B USD | 16.01 | CN¥1.77 0.26 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.96 2.21 USD |
+2.96
|
CN¥8.37B 1.23B USD | CN¥38.40M 5.67M USD | CN¥14.15 2.09 USD | CN¥15.02 2.22 USD | CN¥8.37B 1.23B USD | 37.39 | CN¥0.40 0.06 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.51 0.52 USD |
+3.24
|
CN¥8.25B 1.22B USD | CN¥33.22M 4.9M USD | CN¥3.34 0.49 USD | CN¥3.54 0.52 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.35 1.97 USD |
-2.05
|
CN¥8.22B 1.21B USD | CN¥2.08M 306.79K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥8.22B 1.21B USD | 102.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.61 1.86 USD |
-5.05
|
CN¥8.22B 1.21B USD | CN¥44.69M 6.59M USD | CN¥12.59 1.86 USD | CN¥13.18 1.94 USD | CN¥8.22B 1.21B USD | 90.07 | CN¥0.14 0.02 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.83 1.3 USD |
-5.26
|
CN¥8.13B 1.2B USD | CN¥11.24M 1.66M USD | CN¥8.83 1.3 USD | CN¥9.31 1.37 USD | CN¥8.13B 1.2B USD | 36.79 | CN¥0.24 0.04 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.51 4.5 USD |
-2.83
|
CN¥8.03B 1.18B USD | CN¥12.38M 1.83M USD | CN¥30.08 4.44 USD | CN¥31.44 4.64 USD | CN¥8.03B 1.18B USD | 113.00 | CN¥0.27 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥7.99B 1.18B USD | CN¥34.11M 5.03M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥7.99B 1.18B USD | 51.16 | CN¥0.12 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.60 2.45 USD |
-4.21
|
CN¥7.86B 1.16B USD | CN¥48.84M 7.21M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.86B 1.16B USD | 59.28 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.71 3.5 USD |
-5.31
|
CN¥7.65B 1.13B USD | CN¥29.45M 4.34M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.65B 1.13B USD | 474.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.68 8.81 USD |
-0.95
|
CN¥7.56B 1.12B USD | CN¥6.03M 889.61K USD | CN¥59.00 8.71 USD | CN¥62.17 9.17 USD | CN¥7.56B 1.12B USD | 459.07 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.09 3.7 USD |
-4.13
|
CN¥6.95B 1.03B USD | CN¥3.77M 556.38K USD | CN¥24.96 3.68 USD | CN¥26.37 3.89 USD | CN¥6.95B 1.03B USD | 36.36 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.53 2.59 USD |
-3.26
|
CN¥6.89B 1.02B USD | CN¥5.63M 830.36K USD | CN¥17.51 2.58 USD | CN¥18.31 2.7 USD | CN¥6.89B 1.02B USD | 26.96 | CN¥0.65 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.91 1.31 USD |
-2.94
|
CN¥6.76B 997.19M USD | CN¥26.54M 3.92M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.76B 997.19M USD | 59.39 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.72 0.84 USD |
-4.67
|
CN¥6.60B 974.26M USD | CN¥67.52M 9.96M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥6.60B 974.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.20 4.6 USD |
-3.88
|
CN¥6.48B 956.63M USD | CN¥26.09M 3.85M USD | CN¥30.67 4.53 USD | CN¥33.45 4.94 USD | CN¥6.48B 956.63M USD | 520.00 | CN¥0.06 0.008 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥6.40B 944.26M USD | CN¥10.74M 1.58M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.40B 944.26M USD | 470.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.05 2.81 USD |
-5.74
|
CN¥6.39B 942.38M USD | CN¥12.04M 1.78M USD | CN¥19.02 2.81 USD | CN¥20.19 2.98 USD | CN¥6.39B 942.38M USD | 635.00 | CN¥0.03 0.004 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.94 5.16 USD |
+0.78
|
CN¥6.29B 928.66M USD | CN¥6.55M 966.95K USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.29B 928.66M USD | 50.63 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.41 0.8 USD |
-1.99
|
CN¥6.29B 927.71M USD | CN¥13.21M 1.95M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.29B 927.71M USD | 12.29 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.05 1.48 USD |
+2.55
|
CN¥6.28B 926.19M USD | CN¥26.71M 3.94M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.28B 926.19M USD | 30.45 | CN¥0.33 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.17 2.09 USD |
-4.9
|
CN¥6.06B 894.6M USD | CN¥6.30M 928.95K USD | CN¥14.10 2.08 USD | CN¥15.15 2.24 USD | CN¥6.06B 894.6M USD | 67.47 | CN¥0.21 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.90 3.82 USD |
-6.87
|
CN¥5.91B 871.94M USD | CN¥6.65M 981.62K USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.91B 871.94M USD | 89.31 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥21.00 3.1 USD |
-4.98
|
CN¥5.87B 866.22M USD | CN¥34.91M 5.15M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.87B 866.22M USD | 110.52 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.53 5.09 USD |
-1.29
|
CN¥5.69B 839.86M USD | CN¥35.66M 5.26M USD | CN¥34.21 5.05 USD | CN¥38.85 5.73 USD | CN¥5.69B 839.86M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.71 1.14 USD |
-4.1
|
CN¥5.57B 821.86M USD | CN¥32.00M 4.72M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥5.57B 821.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.80 2.48 USD |
-1.93
|
CN¥5.53B 815.88M USD | CN¥6.82M 1.01M USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 815.88M USD | 50.90 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.71 1.14 USD |
-3.5
|
CN¥5.29B 781.05M USD | CN¥39.25M 5.79M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.29B 781.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.24 2.54 USD |
-2.05
|
CN¥5.23B 771.76M USD | CN¥28.43M 4.19M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.23B 771.76M USD | 40.09 | CN¥0.43 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.53 0.67 USD |
-3.62
|
CN¥5.18B 763.85M USD | CN¥18.12M 2.67M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.18B 763.85M USD | 45.30 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.96 1.91 USD |
-0.38
|
CN¥5.17B 763.19M USD | CN¥11.83M 1.75M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥5.17B 763.19M USD | 117.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.21 7.85 USD |
-5.66
|
CN¥5.17B 762.59M USD | CN¥2.37M 350.23K USD | CN¥52.79 7.79 USD | CN¥56.57 8.35 USD | CN¥5.17B 762.59M USD | 59.12 | CN¥0.90 0.13 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.38 1.68 USD |
+4.3
|
CN¥4.90B 723.64M USD | CN¥41.68M 6.15M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.90B 723.64M USD | 51.72 | CN¥0.22 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.67 5.71 USD |
-0.13
|
CN¥4.90B 722.75M USD | CN¥2.94M 433.11K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥4.90B 722.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.85 2.93 USD |
+1.53
|
CN¥4.78B 705.5M USD | CN¥5.21M 768.31K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.78B 705.5M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.63 2.31 USD |
-4.41
|
CN¥4.74B 699.08M USD | CN¥5.00M 737.44K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.74B 699.08M USD | 15.17 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.98 1.62 USD |
-3.51
|
CN¥4.72B 696.63M USD | CN¥6.07M 896.02K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.72B 696.63M USD | 35.41 | CN¥0.31 0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.83 1.45 USD |
-2.58
|
CN¥4.57B 674.29M USD | CN¥16.99M 2.51M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥4.57B 674.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.67 2.61 USD |
-3.92
|
CN¥4.27B 629.94M USD | CN¥4.08M 602.55K USD | CN¥17.67 2.61 USD | CN¥18.70 2.76 USD | CN¥4.27B 629.94M USD | 50.48 | CN¥0.35 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.11 5.03 USD |
-2.01
|
CN¥4.08B 601.83M USD | CN¥5.39M 794.61K USD | CN¥33.92 5 USD | CN¥35.50 5.24 USD | CN¥4.08B 601.83M USD | 47.37 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.05 1.78 USD |
-2.74
|
CN¥4.01B 591.64M USD | CN¥6.09M 898.34K USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.01B 591.64M USD | 66.94 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.16 1.94 USD |
-2.37
|
CN¥3.90B 574.77M USD | CN¥2.38M 351.23K USD | CN¥13.16 1.94 USD | CN¥13.64 2.01 USD | CN¥3.90B 574.77M USD | 33.74 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.96 1.17 USD |
-3.28
|
CN¥3.78B 558.38M USD | CN¥15.05M 2.22M USD | CN¥7.96 1.17 USD | CN¥8.46 1.25 USD | CN¥3.78B 558.38M USD | 132.66 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.62 2.75 USD |
-4.86
|
CN¥3.72B 549.47M USD | CN¥2.06M 304.04K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥3.72B 549.47M USD | 22.70 | CN¥0.82 0.12 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.74 3.95 USD |
-4.05
|
CN¥3.69B 544.72M USD | CN¥4.41M 650.36K USD | CN¥26.66 3.93 USD | CN¥28.22 4.16 USD | CN¥3.69B 544.72M USD | 59.42 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.45 1.54 USD |
-3.86
|
CN¥3.63B 535.97M USD | CN¥5.02M 741.1K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.63B 535.97M USD | 20.09 | CN¥0.52 0.08 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥3.56B 524.55M USD | CN¥5.55M 818.52K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 524.55M USD | 29.66 | CN¥0.24 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.53 2.44 USD |
-2.71
|
CN¥3.55B 523.49M USD | CN¥2.51M 370.92K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.55B 523.49M USD | 35.93 | CN¥0.46 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥3.49B 515.23M USD | CN¥12.31M 1.82M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥3.49B 515.23M USD | 44.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.30 1.81 USD |
-0.57
|
CN¥3.46B 510.09M USD | CN¥5.55M 818.9K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.46B 510.09M USD | 39.67 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.81 0.86 USD |
-3.32
|
CN¥3.27B 482.44M USD | CN¥6.51M 960.28K USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥3.27B 482.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.02 0.59 USD |
-2.42
|
CN¥3.17B 467.39M USD | CN¥8.33M 1.23M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.17B 467.39M USD | 57.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.23 2.54 USD |
-2.82
|
CN¥3.13B 462.48M USD | CN¥9.79M 1.44M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.13B 462.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}