Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (123)
- {{country.name}}
- Todos los países
- China (123)
Shenzhen (123)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (123)
Materiales básicos (123)
- {{item.name}}
- Todos los sectores
- Materiales básicos (123)
Productos Químicos Especializados (123)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.99 2.5 USD |
-2.28
|
$60.6B 8.43B USD | $83.98M 11.68M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.6B 8.43B USD | 9.13 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.6 3.98 USD |
+1.71
|
$42.25B 5.87B USD | $14.06M 1.96M USD | $27.98 3.89 USD | $28.65 3.98 USD | $42.25B 5.87B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
+0.12
|
$39.3B 5.46B USD | $7.95M 1.11M USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.3B 5.46B USD | 20.84 | $0.79 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
0
|
$33.3B 4.63B USD | $9.18M 1.28M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.31 4.35 USD |
-1.01
|
$33.23B 4.62B USD | $15.49M 2.15M USD | $31.05 4.32 USD | $31.68 4.4 USD | $33.23B 4.62B USD | 447.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.88 2.35 USD |
+0.84
|
$32.31B 4.49B USD | $11.1M 1.54M USD | $16.66 2.32 USD | $16.99 2.36 USD | $32.31B 4.49B USD | 62.51 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
-0.19
|
$29.57B 4.11B USD | $3.82M 530.78K USD | $31.32 4.35 USD | $32.09 4.46 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.33 3.66 USD |
+9.98
|
$27.63B 3.84B USD | $18.68M 2.6M USD | $24.13 3.36 USD | $26.33 3.66 USD | $27.63B 3.84B USD | 38.15 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.36 4.08 USD |
-1.67
|
$27.55B 3.83B USD | $17.57M 2.44M USD | $28.96 4.03 USD | $29.93 4.16 USD | $27.55B 3.83B USD | 65.24 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.13 1.55 USD |
-0.62
|
$26.59B 3.7B USD | $17.53M 2.44M USD | $11.09 1.54 USD | $11.23 1.56 USD | $26.59B 3.7B USD | 278.25 | $0.04 0.005 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.1 6.83 USD |
+2.27
|
$25.64B 3.57B USD | $4.57M 635.72K USD | $47.68 6.63 USD | $49.5 6.88 USD | $25.64B 3.57B USD | 72.20 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.65 4.4 USD |
+4.35
|
$23.86B 3.32B USD | $9.12M 1.27M USD | $30.6 4.25 USD | $31.78 4.42 USD | $23.86B 3.32B USD | 26.15 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.13 4.33 USD |
+1.43
|
$23.66B 3.29B USD | $9.87M 1.37M USD | $30.47 4.24 USD | $31.7 4.41 USD | $23.66B 3.29B USD | 26.38 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+4.1
|
$22.36B 3.11B USD | $23.22M 3.23M USD | $5.83 0.81 USD | $6.11 0.85 USD | $22.36B 3.11B USD | 87.14 | $0.07 0.009 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.52 5.36 USD |
+0.29
|
$22.19B 3.08B USD | $14.19M 1.97M USD | $38.02 5.29 USD | $39.1 5.44 USD | $22.19B 3.08B USD | 75.52 | $0.51 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.73 1.49 USD |
-1.01
|
$20.5B 2.85B USD | $16.26M 2.26M USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.5B 2.85B USD | 10.94 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.61 8.43 USD |
+0.66
|
$17.69B 2.46B USD | $3.62M 502.78K USD | $59.1 8.22 USD | $61.37 8.53 USD | $17.69B 2.46B USD | 22.87 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.86 2.34 USD |
+1.57
|
$16.81B 2.34B USD | $9.16M 1.27M USD | $16.52 2.3 USD | $16.94 2.36 USD | $16.81B 2.34B USD | 27.19 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.21 0.72 USD |
+1.36
|
$14.53B 2.02B USD | $18.86M 2.62M USD | $5.12 0.71 USD | $5.25 0.73 USD | $14.53B 2.02B USD | 104.20 | $0.05 0.006 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.48 0.76 USD |
-0.18
|
$14.52B 2.02B USD | $23.16M 3.22M USD | $5.35 0.74 USD | $5.58 0.78 USD | $14.52B 2.02B USD | 16.11 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.76 2.33 USD |
+0.54
|
$14.17B 1.97B USD | $12.11M 1.68M USD | $16.53 2.3 USD | $17 2.36 USD | $14.17B 1.97B USD | 17.45 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.25 1.56 USD |
-0.71
|
$12.97B 1.8B USD | $10.8M 1.5M USD | $11.05 1.54 USD | $11.48 1.6 USD | $12.97B 1.8B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.54 0.63 USD |
0
|
$12.91B 1.79B USD | $8.23M 1.14M USD | $4.51 0.63 USD | $4.56 0.63 USD | $12.91B 1.79B USD | 454.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.54 5.64 USD |
+0.32
|
$12.35B 1.72B USD | $3.38M 470.42K USD | $39.91 5.55 USD | $40.74 5.66 USD | $12.35B 1.72B USD | 98.87 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.25 5.6 USD |
+0.07
|
$11.61B 1.61B USD | $1.94M 269.21K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.61B 1.61B USD | 30.03 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.78 1.92 USD |
+1.77
|
$10.78B 1.5B USD | $18.91M 2.63M USD | $13.48 1.87 USD | $13.89 1.93 USD | $10.78B 1.5B USD | 44.45 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.12 0.99 USD |
+1.28
|
$10.58B 1.47B USD | $5.18M 720.76K USD | $6.99 0.97 USD | $7.21 1 USD | $10.58B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
+0.18
|
$10.19B 1.42B USD | $10.61M 1.48M USD | $5.46 0.76 USD | $5.53 0.77 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.94 1.52 USD |
-1.71
|
$10.07B 1.4B USD | $4.8M 667.34K USD | $10.9 1.52 USD | $11.15 1.55 USD | $10.07B 1.4B USD | 18.54 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.99 2.22 USD |
+2.11
|
$9.85B 1.37B USD | $1.57M 218.37K USD | $15.62 2.17 USD | $16.1 2.24 USD | $9.85B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.62 2.45 USD |
-0.45
|
$9.34B 1.3B USD | $31.24M 4.34M USD | $17.41 2.42 USD | $17.85 2.48 USD | $9.34B 1.3B USD | 29.86 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.47 1.18 USD |
+1.8
|
$8.97B 1.25B USD | $20.71M 2.88M USD | $8.3 1.15 USD | $8.52 1.18 USD | $8.97B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.3 1.02 USD |
+1.39
|
$8.76B 1.22B USD | $4.84M 672.49K USD | $7.16 1 USD | $7.38 1.03 USD | $8.76B 1.22B USD | 182.50 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.36 1.02 USD |
+10.01
|
$8.27B 1.15B USD | $52.11M 7.25M USD | $6.68 0.93 USD | $7.36 1.02 USD | $8.27B 1.15B USD | 92.00 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.09 1.54 USD |
-1.77
|
$8.15B 1.13B USD | $25.63M 3.56M USD | $11.02 1.53 USD | $11.38 1.58 USD | $8.15B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.18 4.06 USD |
+1.5
|
$8.05B 1.12B USD | $15.21M 2.11M USD | $29.13 4.05 USD | $30.8 4.28 USD | $8.05B 1.12B USD | 51.19 | $0.57 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.03 2.51 USD |
+2.1
|
$7.77B 1.08B USD | $3.92M 545.51K USD | $17.34 2.41 USD | $18.11 2.52 USD | $7.77B 1.08B USD | 38.36 | $0.47 0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.72 1.21 USD |
-0.8
|
$7.37B 1.02B USD | $41.56M 5.78M USD | $8.48 1.18 USD | $9.05 1.26 USD | $7.37B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.7 2.6 USD |
+6.92
|
$7.35B 1.02B USD | $29.46M 4.1M USD | $17.51 2.43 USD | $18.83 2.62 USD | $7.35B 1.02B USD | 27.50 | $0.68 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.52 2.16 USD |
+1.97
|
$7.32B 1.02B USD | $11.48M 1.6M USD | $15.2 2.11 USD | $15.98 2.22 USD | $7.32B 1.02B USD | 45.64 | $0.34 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.87 2.35 USD |
+0.84
|
$7.22B 1B USD | $1.65M 229.05K USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.22B 1B USD | 84.35 | $0.2 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.83 2.06 USD |
+2.13
|
$7.19B 999.46M USD | $6.74M 936.75K USD | $14.5 2.02 USD | $15.09 2.1 USD | $7.19B 999.46M USD | 23.17 | $0.64 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.07 2.1 USD |
-0.13
|
$7.01B 974.4M USD | $7.84M 1.09M USD | $14.99 2.08 USD | $15.33 2.13 USD | $7.01B 974.4M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.72 3.58 USD |
-1.04
|
$6.98B 970.04M USD | $4.35M 605.35K USD | $25.6 3.56 USD | $26.43 3.67 USD | $6.98B 970.04M USD | 10.32 | $2.49 0.35 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+2.83
|
$6.84B 950.73M USD | $26.97M 3.75M USD | $2.83 0.39 USD | $2.93 0.41 USD | $6.84B 950.73M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.78 2.06 USD |
+0.54
|
$6.7B 931.56M USD | $5.15M 716.68K USD | $14.54 2.02 USD | $14.95 2.08 USD | $6.7B 931.56M USD | 147.79 | $0.1 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.09 3.91 USD |
+2.11
|
$6.45B 896.83M USD | $3.04M 422.51K USD | $27.38 3.81 USD | $28.45 3.96 USD | $6.45B 896.83M USD | 15.10 | $1.86 0.26 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.43 2.7 USD |
+10.02
|
$6.32B 879.29M USD | $37.96M 5.28M USD | $18.18 2.53 USD | $19.43 2.7 USD | $6.32B 879.29M USD | 0 | -$0.57 -0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.59 1.19 USD |
+2.26
|
$6.11B 849.47M USD | $13.25M 1.84M USD | $8.31 1.16 USD | $8.6 1.2 USD | $6.11B 849.47M USD | 286.33 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.02 1.12 USD |
+0.88
|
$6.08B 845.85M USD | $20.31M 2.82M USD | $7.88 1.1 USD | $8.18 1.14 USD | $6.08B 845.85M USD | 802.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.23 0.73 USD |
+2.15
|
$6.04B 839.45M USD | $47.56M 6.61M USD | $5.05 0.7 USD | $5.3 0.74 USD | $6.04B 839.45M USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.5 0.9 USD |
+1.09
|
$5.92B 823.65M USD | $30.73M 4.27M USD | $6.21 0.86 USD | $6.57 0.91 USD | $5.92B 823.65M USD | 59.09 | $0.11 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.58 2.03 USD |
+4.74
|
$5.92B 823.14M USD | $35.46M 4.93M USD | $13.72 1.91 USD | $14.69 2.04 USD | $5.92B 823.14M USD | 42.88 | $0.34 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.51 0.63 USD |
+1.35
|
$5.87B 816.25M USD | $39.64M 5.51M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.87B 816.25M USD | 0 | -$0.35 -0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
+1.99
|
$5.77B 801.62M USD | $9.43M 1.31M USD | $10.42 1.45 USD | $10.86 1.51 USD | $5.77B 801.62M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.88 0.68 USD |
+0.62
|
$5.67B 788.6M USD | $24.71M 3.44M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.67B 788.6M USD | 13.94 | $0.35 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.13 0.85 USD |
+0.82
|
$5.49B 763.67M USD | $48.96M 6.81M USD | $5.95 0.83 USD | $6.21 0.86 USD | $5.49B 763.67M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.7 0.79 USD |
+2.15
|
$5.42B 753.74M USD | $32.72M 4.55M USD | $5.53 0.77 USD | $5.75 0.8 USD | $5.42B 753.74M USD | 142.50 | $0.04 0.005 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.2 2.81 USD |
+7.05
|
$5.32B 739.25M USD | $45.21M 6.29M USD | $18.66 2.59 USD | $20.76 2.89 USD | $5.32B 739.25M USD | 144.28 | $0.14 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
+1.04
|
$5.29B 735.31M USD | $3.59M 499.62K USD | $14.3 1.99 USD | $14.63 2.03 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.37 1.16 USD |
+1.82
|
$5.23B 726.9M USD | $6.31M 877.07K USD | $8.15 1.13 USD | $8.39 1.17 USD | $5.23B 726.9M USD | 29.89 | $0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.76 5.25 USD |
+2.53
|
$5.2B 723.64M USD | $3.2M 444.51K USD | $36.82 5.12 USD | $38.6 5.37 USD | $5.2B 723.64M USD | 49.03 | $0.77 0.11 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.86 0.68 USD |
-0.21
|
$5.17B 718.8M USD | $187.07M 26.01M USD | $4.57 0.64 USD | $4.92 0.68 USD | $5.17B 718.8M USD | 60.75 | $0.08 0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.84 3.59 USD |
+0.94
|
$5.17B 718.58M USD | $2.82M 391.92K USD | $25.58 3.56 USD | $26.45 3.68 USD | $5.17B 718.58M USD | 34.45 | $0.75 0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.25 2.12 USD |
+0.73
|
$5.02B 697.92M USD | $10.07M 1.4M USD | $15.01 2.09 USD | $15.52 2.16 USD | $5.02B 697.92M USD | 34.65 | $0.44 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.43 1.17 USD |
+2.06
|
$4.72B 655.73M USD | $19.62M 2.73M USD | $8.18 1.14 USD | $8.54 1.19 USD | $4.72B 655.73M USD | 44.36 | $0.19 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.88 1.51 USD |
+2.64
|
$4.68B 650.5M USD | $8.56M 1.19M USD | $10.58 1.47 USD | $10.9 1.52 USD | $4.68B 650.5M USD | 25.90 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.62 2.17 USD |
+0.84
|
$4.62B 642.89M USD | $2.51M 348.42K USD | $15.33 2.13 USD | $15.71 2.18 USD | $4.62B 642.89M USD | 36.32 | $0.43 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.22 1.84 USD |
+1.23
|
$4.6B 638.97M USD | $10.4M 1.45M USD | $13.06 1.82 USD | $13.42 1.87 USD | $4.6B 638.97M USD | 31.47 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.13 3.49 USD |
+2.74
|
$4.47B 621.6M USD | $4.49M 624.79K USD | $24.22 3.37 USD | $25.45 3.54 USD | $4.47B 621.6M USD | 39.26 | $0.64 0.09 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.75 1.08 USD |
+4.17
|
$4.36B 606.23M USD | $23.4M 3.25M USD | $7.41 1.03 USD | $8.36 1.16 USD | $4.36B 606.23M USD | 387.50 | $0.02 0.002 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.34 2.97 USD |
+1.14
|
$4.32B 600.43M USD | $2.79M 387.26K USD | $20.96 2.91 USD | $21.6 3 USD | $4.32B 600.43M USD | 15.69 | $1.36 0.19 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $20.02 2.78 USD |
-0.25
|
$4.3B 597.47M USD | $3.73M 518.45K USD | $19.96 2.78 USD | $20.73 2.88 USD | $4.3B 597.47M USD | 80.07 | $0.25 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.23 1.01 USD |
+1.12
|
$4.3B 597.39M USD | $9.64M 1.34M USD | $7.11 0.99 USD | $7.26 1.01 USD | $4.3B 597.39M USD | 48.19 | $0.15 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.61 3.42 USD |
-0.53
|
$4.23B 588.39M USD | $4.21M 585.24K USD | $24.46 3.4 USD | $25.02 3.48 USD | $4.23B 588.39M USD | 0 | -$2.26 -0.3 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.72 1.21 USD |
+2.47
|
$4.18B 581.42M USD | $32.39M 4.5M USD | $8.5 1.18 USD | $8.91 1.24 USD | $4.18B 581.42M USD | 62.28 | $0.14 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.14 0.85 USD |
+1.99
|
$4.18B 580.62M USD | $7.59M 1.06M USD | $6 0.83 USD | $6.18 0.86 USD | $4.18B 580.62M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.88 1.79 USD |
+2.63
|
$4.15B 577.47M USD | $5.15M 715.5K USD | $12.5 1.74 USD | $12.98 1.8 USD | $4.15B 577.47M USD | 322.00 | $0.04 0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.72 0.8 USD |
+0.7
|
$4.12B 572.64M USD | $7.59M 1.06M USD | $5.62 0.78 USD | $5.77 0.8 USD | $4.12B 572.64M USD | 71.50 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.76 3.58 USD |
+5.7
|
$4.09B 568.16M USD | $7.4M 1.03M USD | $24.13 3.36 USD | $26.18 3.64 USD | $4.09B 568.16M USD | 33.45 | $0.77 0.11 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.11 1.13 USD |
+3.58
|
$4.05B 563.1M USD | $14.58M 2.03M USD | $7.81 1.09 USD | $8.2 1.14 USD | $4.05B 563.1M USD | 25.34 | $0.32 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.19 1.28 USD |
+0.44
|
$3.96B 550.7M USD | $18.31M 2.55M USD | $9.02 1.25 USD | $9.27 1.29 USD | $3.96B 550.7M USD | 31.68 | $0.29 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14 1.95 USD |
+2.12
|
$3.93B 547.13M USD | $15.55M 2.16M USD | $13.51 1.88 USD | $14.05 1.95 USD | $3.93B 547.13M USD | 41.17 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.13 1.55 USD |
+0.54
|
$3.87B 538.76M USD | $3.89M 541.31K USD | $10.93 1.52 USD | $11.21 1.56 USD | $3.87B 538.76M USD | 18.55 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.88 1.1 USD |
+3.41
|
$3.81B 530.17M USD | $12.94M 1.8M USD | $7.66 1.07 USD | $7.98 1.11 USD | $3.81B 530.17M USD | 87.55 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.53 5.08 USD |
+2.32
|
$3.65B 507.93M USD | $2.44M 339.34K USD | $35.69 4.96 USD | $36.8 5.12 USD | $3.65B 507.93M USD | 29.45 | $1.24 0.17 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.45 0.62 USD |
0
|
$3.51B 487.57M USD | $16.6M 2.31M USD | $4.42 0.61 USD | $4.54 0.63 USD | $3.51B 487.57M USD | 49.44 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.45 1.45 USD |
+1.26
|
$3.47B 482.21M USD | $6.37M 885.18K USD | $10.27 1.43 USD | $10.55 1.47 USD | $3.47B 482.21M USD | 49.76 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.03 0.7 USD |
-0.98
|
$3.45B 480.19M USD | $7.44M 1.03M USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.45B 480.19M USD | 0 | -$0.09 -0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.71 3.02 USD |
+6.79
|
$3.4B 473.35M USD | $17.94M 2.49M USD | $20.28 2.82 USD | $22.3 3.1 USD | $3.4B 473.35M USD | 80.40 | $0.27 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.66 2.32 USD |
+1.4
|
$3.34B 464.21M USD | $4.84M 672.91K USD | $16.23 2.26 USD | $16.8 2.34 USD | $3.34B 464.21M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.3 1.15 USD |
+1.22
|
$3.32B 461.63M USD | $4M 555.62K USD | $8.16 1.13 USD | $8.37 1.16 USD | $3.32B 461.63M USD | 830.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.96 0.97 USD |
+7.24
|
$3.26B 453.7M USD | $37.04M 5.15M USD | $6.43 0.89 USD | $7.02 0.98 USD | $3.26B 453.7M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.18 2.25 USD |
+3.52
|
$3.24B 449.94M USD | $3.54M 492.81K USD | $15.6 2.17 USD | $16.86 2.34 USD | $3.24B 449.94M USD | 0 | -$0.3 -0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.19 0.86 USD |
-0.96
|
$3.12B 433.18M USD | $7.32M 1.02M USD | $6.18 0.86 USD | $6.27 0.87 USD | $3.12B 433.18M USD | 24.76 | $0.25 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.82 1.37 USD |
+4.03
|
$2.98B 414.26M USD | $9.89M 1.38M USD | $9.43 1.31 USD | $10 1.39 USD | $2.98B 414.26M USD | 0 | -$0.82 -0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $6.86 0.95 USD |
+9.94
|
$2.97B 413.58M USD | $12.07M 1.68M USD | $5.26 0.73 USD | $6.24 0.87 USD | $2.97B 413.58M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.48 2.99 USD |
+6.97
|
$2.97B 413.22M USD | $8.48M 1.18M USD | $20.11 2.8 USD | $22.2 3.09 USD | $2.97B 413.22M USD | 79.55 | $0.27 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.49 3.41 USD |
+1.2
|
$2.92B 405.32M USD | $1.86M 258.09K USD | $24.1 3.35 USD | $24.67 3.43 USD | $2.92B 405.32M USD | 90.70 | $0.27 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.33 3.66 USD |
+5.83
|
$2.9B 402.54M USD | $20.02M 2.78M USD | $24.47 3.4 USD | $27.15 3.78 USD | $2.9B 402.54M USD | 30.26 | $0.87 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}