Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (126)
- {{country.name}}
- Todos los países
- China (126)
Shenzhen (126)
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (126)
Materiales básicos (126)
- {{item.name}}
- Todos los sectores
- Materiales básicos (126)
Productos Químicos Especializados (126)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥102.81 15.17 USD |
+4.48
|
CN¥102.51B 15.12B USD | CN¥141.32M 20.85M USD | CN¥93.87 13.85 USD | CN¥105.99 15.64 USD | CN¥102.51B 15.12B USD | 165.82 | CN¥0.62 0.09 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.01 7.38 USD |
-9.4
|
CN¥101.95B 15.04B USD | CN¥114.13M 16.84M USD | CN¥49.96 7.37 USD | CN¥55.95 8.26 USD | CN¥101.95B 15.04B USD | 34.72 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.92 8.69 USD |
-8.85
|
CN¥100.94B 14.89B USD | CN¥88.08M 13M USD | CN¥58.89 8.69 USD | CN¥65.00 9.59 USD | CN¥100.94B 14.89B USD | 44.63 | CN¥1.32 0.19 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.07 14.03 USD |
-0.4
|
CN¥90.59B 13.37B USD | CN¥57.68M 8.51M USD | CN¥93.10 13.74 USD | CN¥98.98 14.6 USD | CN¥90.59B 13.37B USD | 109.27 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.87 3.67 USD |
-3.15
|
CN¥83.78B 12.36B USD | CN¥147.98M 21.83M USD | CN¥24.82 3.66 USD | CN¥26.65 3.93 USD | CN¥83.78B 12.36B USD | 14.29 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥139.96 20.65 USD |
+4.8
|
CN¥73.58B 10.86B USD | CN¥67.57M 9.97M USD | CN¥129.17 19.06 USD | CN¥144.20 21.28 USD | CN¥73.58B 10.86B USD | 153.80 | CN¥0.91 0.13 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.67 2.46 USD |
+7.34
|
CN¥63.70B 9.4B USD | CN¥248.10M 36.61M USD | CN¥15.56 2.3 USD | CN¥17.08 2.52 USD | CN¥63.70B 9.4B USD | 27.78 | CN¥0.60 0.09 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥83.42 12.31 USD |
-7.61
|
CN¥62.89B 9.28B USD | CN¥36.54M 5.39M USD | CN¥83.40 12.31 USD | CN¥90.20 13.31 USD | CN¥62.89B 9.28B USD | 47.66 | CN¥1.75 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.88 8.1 USD |
-4.79
|
CN¥58.24B 8.59B USD | CN¥50.58M 7.46M USD | CN¥54.70 8.07 USD | CN¥57.96 8.55 USD | CN¥58.24B 8.59B USD | 249.45 | CN¥0.22 0.03 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥78.12 11.53 USD |
+4.55
|
CN¥53.99B 7.97B USD | CN¥111.11M 16.39M USD | CN¥74.01 10.92 USD | CN¥81.00 11.95 USD | CN¥53.99B 7.97B USD | 156.24 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥115.58 17.05 USD |
-1.95
|
CN¥52.39B 7.73B USD | CN¥28.04M 4.14M USD | CN¥113.67 16.77 USD | CN¥122.73 18.11 USD | CN¥52.39B 7.73B USD | 825.57 | CN¥0.14 0.02 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.42 1.54 USD |
-3.7
|
CN¥51.71B 7.63B USD | CN¥39.60M 5.84M USD | CN¥10.30 1.52 USD | CN¥10.95 1.62 USD | CN¥51.71B 7.63B USD | 26.05 | CN¥0.40 0.06 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥103.77 15.31 USD |
+6.87
|
CN¥44.75B 6.6B USD | CN¥33.84M 4.99M USD | CN¥92.00 13.57 USD | CN¥105.15 15.51 USD | CN¥44.75B 6.6B USD | 192.16 | CN¥0.54 0.08 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥42.72 6.3 USD |
-8.66
|
CN¥44.53B 6.57B USD | CN¥21.90M 3.23M USD | CN¥42.74 6.31 USD | CN¥47.24 6.97 USD | CN¥44.53B 6.57B USD | 23.21 | CN¥1.84 0.27 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.37 2.56 USD |
-0.34
|
CN¥41.41B 6.11B USD | CN¥46.63M 6.88M USD | CN¥17.20 2.54 USD | CN¥17.79 2.62 USD | CN¥41.41B 6.11B USD | 56.03 | CN¥0.31 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.35 6.25 USD |
-8.94
|
CN¥38.76B 5.72B USD | CN¥67.56M 9.97M USD | CN¥42.25 6.23 USD | CN¥46.70 6.89 USD | CN¥38.76B 5.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥61.29 9.04 USD |
+8.17
|
CN¥34.75B 5.13B USD | CN¥113.62M 16.76M USD | CN¥55.62 8.21 USD | CN¥63.95 9.44 USD | CN¥34.75B 5.13B USD | 86.32 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥56.29 8.31 USD |
-6.42
|
CN¥28.66B 4.23B USD | CN¥8.88M 1.31M USD | CN¥56.00 8.26 USD | CN¥60.85 8.98 USD | CN¥28.66B 4.23B USD | 32.16 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.90 1.76 USD |
-2.86
|
CN¥28.43B 4.19B USD | CN¥45.62M 6.73M USD | CN¥11.86 1.75 USD | CN¥12.43 1.83 USD | CN¥28.43B 4.19B USD | 85.00 | CN¥0.14 0.02 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.15 2.97 USD |
+8.45
|
CN¥24.18B 3.57B USD | CN¥106.06M 15.65M USD | CN¥17.86 2.64 USD | CN¥20.50 3.02 USD | CN¥24.18B 3.57B USD | 183.18 | CN¥0.11 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.56 1.85 USD |
-1.72
|
CN¥23.92B 3.53B USD | CN¥50.12M 7.4M USD | CN¥12.32 1.82 USD | CN¥13.24 1.95 USD | CN¥23.92B 3.53B USD | 25.63 | CN¥0.49 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.10 7.54 USD |
-3.82
|
CN¥22.63B 3.34B USD | CN¥10.03M 1.48M USD | CN¥50.51 7.45 USD | CN¥53.38 7.88 USD | CN¥22.63B 3.34B USD | 20.52 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥26.97 3.98 USD |
-2.64
|
CN¥22.42B 3.31B USD | CN¥16.69M 2.46M USD | CN¥26.81 3.96 USD | CN¥27.67 4.08 USD | CN¥22.42B 3.31B USD | 39.08 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.50 4.06 USD |
-0.36
|
CN¥20.90B 3.08B USD | CN¥15.75M 2.32M USD | CN¥26.39 3.89 USD | CN¥28.20 4.16 USD | CN¥20.90B 3.08B USD | 21.48 | CN¥1.28 0.19 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.53 2.73 USD |
+4.28
|
CN¥20.88B 3.08B USD | CN¥169.70M 25.04M USD | CN¥17.55 2.59 USD | CN¥19.16 2.83 USD | CN¥20.88B 3.08B USD | 185.30 | CN¥0.10 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.16 7.55 USD |
+0.1
|
CN¥20.62B 3.04B USD | CN¥37.37M 5.51M USD | CN¥50.16 7.4 USD | CN¥54.00 7.97 USD | CN¥20.62B 3.04B USD | 189.48 | CN¥0.27 0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.78 2.92 USD |
-6.61
|
CN¥15.47B 2.28B USD | CN¥26.32M 3.88M USD | CN¥19.78 2.92 USD | CN¥21.27 3.14 USD | CN¥15.47B 2.28B USD | 26.37 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.29 4.76 USD |
-2.56
|
CN¥15.45B 2.28B USD | CN¥5.31M 783.53K USD | CN¥32.10 4.74 USD | CN¥33.33 4.92 USD | CN¥15.45B 2.28B USD | 57.66 | CN¥0.56 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥17.42 2.57 USD |
+5.26
|
CN¥14.73B 2.17B USD | CN¥36.47M 5.38M USD | CN¥16.07 2.37 USD | CN¥17.69 2.61 USD | CN¥14.73B 2.17B USD | 17.77 | CN¥0.98 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥13.53B 2B USD | CN¥25.95M 3.83M USD | CN¥4.73 0.7 USD | CN¥4.95 0.73 USD | CN¥13.53B 2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.75 2.03 USD |
-0.22
|
CN¥13.08B 1.93B USD | CN¥149.36M 22.04M USD | CN¥13.08 1.93 USD | CN¥14.19 2.09 USD | CN¥13.08B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.57 0.67 USD |
-3.59
|
CN¥12.63B 1.86B USD | CN¥20.62M 3.04M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥12.63B 1.86B USD | 19.04 | CN¥0.24 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.59 1.56 USD |
-8.86
|
CN¥11.90B 1.76B USD | CN¥80.68M 11.9M USD | CN¥10.57 1.56 USD | CN¥11.48 1.69 USD | CN¥11.90B 1.76B USD | 14.50 | CN¥0.73 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.22 1.95 USD |
-3.36
|
CN¥11.90B 1.76B USD | CN¥24.27M 3.58M USD | CN¥12.79 1.89 USD | CN¥13.67 2.02 USD | CN¥11.90B 1.76B USD | 28.73 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.43 0.65 USD |
-2.42
|
CN¥11.73B 1.73B USD | CN¥21.27M 3.14M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥11.73B 1.73B USD | 15.82 | CN¥0.28 0.04 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥30.71 4.53 USD |
-7.72
|
CN¥11.18B 1.65B USD | CN¥38.06M 5.62M USD | CN¥30.78 4.54 USD | CN¥33.10 4.88 USD | CN¥11.18B 1.65B USD | 49.53 | CN¥0.62 0.09 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥11.18B 1.65B USD | CN¥8.46M 1.25M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥11.18B 1.65B USD | 15.27 | CN¥0.59 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.41 2.27 USD |
-4.76
|
CN¥10.96B 1.62B USD | CN¥49.92M 7.37M USD | CN¥15.12 2.23 USD | CN¥16.17 2.39 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥47.40 6.99 USD |
-4.13
|
CN¥10.88B 1.61B USD | CN¥6.45M 951.78K USD | CN¥46.71 6.89 USD | CN¥48.77 7.2 USD | CN¥10.88B 1.61B USD | 20.88 | CN¥2.27 0.33 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.60 2.15 USD |
-1.55
|
CN¥10.74B 1.58B USD | CN¥114.33M 16.87M USD | CN¥14.20 2.1 USD | CN¥15.63 2.31 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.35 0.94 USD |
-1.85
|
CN¥9.35B 1.38B USD | CN¥5.35M 789.27K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥17.05 2.52 USD |
+2.03
|
CN¥9.21B 1.36B USD | CN¥57.39M 8.47M USD | CN¥16.46 2.43 USD | CN¥17.63 2.6 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥10.13 1.49 USD |
-9.96
|
CN¥9.08B 1.34B USD | CN¥80.23M 11.84M USD | CN¥10.13 1.49 USD | CN¥11.09 1.64 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥49.44 7.29 USD |
-7.24
|
CN¥8.85B 1.31B USD | CN¥9.59M 1.41M USD | CN¥49.28 7.27 USD | CN¥52.74 7.78 USD | CN¥8.85B 1.31B USD | 54.93 | CN¥0.90 0.13 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.30 2.26 USD |
-4.14
|
CN¥8.83B 1.3B USD | CN¥13.15M 1.94M USD | CN¥15.09 2.23 USD | CN¥15.90 2.35 USD | CN¥8.83B 1.3B USD | 52.75 | CN¥0.29 0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.46 2.28 USD |
+2.79
|
CN¥8.65B 1.28B USD | CN¥69.65M 10.28M USD | CN¥14.36 2.12 USD | CN¥15.43 2.28 USD | CN¥8.65B 1.28B USD | 38.64 | CN¥0.40 0.06 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥8.46B 1.25B USD | CN¥60.80M 8.97M USD | CN¥3.48 0.51 USD | CN¥3.66 0.54 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.90 3.53 USD |
-5.01
|
CN¥8.35B 1.23B USD | CN¥11.04M 1.63M USD | CN¥23.55 3.47 USD | CN¥25.00 3.69 USD | CN¥8.35B 1.23B USD | 42.67 | CN¥0.56 0.08 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥8.22B 1.21B USD | CN¥20.89M 3.08M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.55 4.06 USD |
-2.41
|
CN¥8.15B 1.2B USD | CN¥4.73M 697.17K USD | CN¥27.55 4.06 USD | CN¥28.40 4.19 USD | CN¥8.15B 1.2B USD | 15.56 | CN¥1.77 0.26 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.69 1.28 USD |
-0.57
|
CN¥8.00B 1.18B USD | CN¥11.58M 1.71M USD | CN¥8.66 1.28 USD | CN¥9.03 1.33 USD | CN¥8.00B 1.18B USD | 36.20 | CN¥0.24 0.04 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.84 1.89 USD |
-3.96
|
CN¥7.91B 1.17B USD | CN¥2.31M 340.89K USD | CN¥12.80 1.89 USD | CN¥13.34 1.97 USD | CN¥7.91B 1.17B USD | 98.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.99 1.77 USD |
-2.44
|
CN¥7.81B 1.15B USD | CN¥45.45M 6.71M USD | CN¥11.50 1.7 USD | CN¥12.60 1.86 USD | CN¥7.81B 1.15B USD | 85.64 | CN¥0.14 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.91 0.87 USD |
-3.9
|
CN¥7.69B 1.14B USD | CN¥40.06M 5.91M USD | CN¥5.87 0.87 USD | CN¥6.25 0.92 USD | CN¥7.69B 1.14B USD | 49.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥28.88 4.26 USD |
-4.84
|
CN¥7.60B 1.12B USD | CN¥13.59M 2M USD | CN¥28.70 4.23 USD | CN¥31.05 4.58 USD | CN¥7.60B 1.12B USD | 106.96 | CN¥0.27 0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.35 8.61 USD |
-1.4
|
CN¥7.39B 1.09B USD | CN¥9.93M 1.46M USD | CN¥57.60 8.5 USD | CN¥60.68 8.95 USD | CN¥7.39B 1.09B USD | 448.84 | CN¥0.13 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.45 2.28 USD |
-6.42
|
CN¥7.32B 1.08B USD | CN¥47.49M 7.01M USD | CN¥15.31 2.26 USD | CN¥16.40 2.42 USD | CN¥7.32B 1.08B USD | 55.17 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥22.53 3.32 USD |
-5.89
|
CN¥7.26B 1.07B USD | CN¥38.26M 5.65M USD | CN¥20.37 3.01 USD | CN¥23.35 3.45 USD | CN¥7.26B 1.07B USD | 450.60 | CN¥0.05 0.007 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.16 2.68 USD |
+3.12
|
CN¥7.14B 1.05B USD | CN¥11.90M 1.76M USD | CN¥17.06 2.52 USD | CN¥18.40 2.71 USD | CN¥7.14B 1.05B USD | 28.37 | CN¥0.64 0.09 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥38.44 5.67 USD |
+9.39
|
CN¥6.92B 1.02B USD | CN¥18.43M 2.72M USD | CN¥34.10 5.03 USD | CN¥39.38 5.81 USD | CN¥6.92B 1.02B USD | 55.71 | CN¥0.69 0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.52 4.8 USD |
+5.14
|
CN¥6.76B 997.1M USD | CN¥37.76M 5.57M USD | CN¥30.18 4.45 USD | CN¥33.68 4.97 USD | CN¥6.76B 997.1M USD | 542.00 | CN¥0.06 0.008 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥23.94 3.53 USD |
-4.2
|
CN¥6.63B 978.6M USD | CN¥3.63M 535.49K USD | CN¥23.93 3.53 USD | CN¥25.16 3.71 USD | CN¥6.63B 978.6M USD | 34.69 | CN¥0.69 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.61 1.27 USD |
-3.04
|
CN¥6.53B 963.62M USD | CN¥31.86M 4.7M USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥6.53B 963.62M USD | 57.39 | CN¥0.15 0.02 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥22.76 3.36 USD |
+9.79
|
CN¥6.36B 938.82M USD | CN¥62.35M 9.2M USD | CN¥19.89 2.93 USD | CN¥23.98 3.54 USD | CN¥6.36B 938.82M USD | 119.78 | CN¥0.19 0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.44 0.8 USD |
-5.88
|
CN¥6.28B 926.57M USD | CN¥63.95M 9.44M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥6.28B 926.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥18.49 2.73 USD |
-2.74
|
CN¥6.20B 914.67M USD | CN¥10.10M 1.49M USD | CN¥18.48 2.73 USD | CN¥19.52 2.88 USD | CN¥6.20B 914.67M USD | 616.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.32 0.78 USD |
-2.39
|
CN¥6.18B 912.27M USD | CN¥11.31M 1.67M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥6.18B 912.27M USD | 12.09 | CN¥0.44 0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥36.96 5.45 USD |
+5.15
|
CN¥6.09B 898.96M USD | CN¥43.85M 6.47M USD | CN¥34.28 5.06 USD | CN¥39.67 5.85 USD | CN¥6.09B 898.96M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.17 2.09 USD |
-0.21
|
CN¥6.06B 894.6M USD | CN¥6.19M 913.65K USD | CN¥13.99 2.06 USD | CN¥14.70 2.17 USD | CN¥6.06B 894.6M USD | 67.47 | CN¥0.21 0.03 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.74 1.29 USD |
-7.12
|
CN¥5.94B 877.03M USD | CN¥15.46M 2.28M USD | CN¥8.71 1.29 USD | CN¥9.41 1.39 USD | CN¥5.94B 877.03M USD | 437.00 | CN¥0.02 0.002 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.32 1.38 USD |
-6.61
|
CN¥5.82B 858.91M USD | CN¥22.96M 3.39M USD | CN¥9.31 1.37 USD | CN¥9.90 1.46 USD | CN¥5.82B 858.91M USD | 28.24 | CN¥0.33 0.05 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥24.51 3.62 USD |
-4.93
|
CN¥5.59B 825.15M USD | CN¥5.82M 859.44K USD | CN¥24.50 3.61 USD | CN¥25.64 3.78 USD | CN¥5.59B 825.15M USD | 84.51 | CN¥0.29 0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.47 2.43 USD |
-2.02
|
CN¥5.42B 799.85M USD | CN¥8.43M 1.24M USD | CN¥16.21 2.39 USD | CN¥16.87 2.49 USD | CN¥5.42B 799.85M USD | 49.90 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.35 1.08 USD |
-4.42
|
CN¥5.31B 783.49M USD | CN¥41.82M 6.17M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥5.31B 783.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.71 1.14 USD |
-1.15
|
CN¥5.29B 781.05M USD | CN¥33.48M 4.94M USD | CN¥7.42 1.09 USD | CN¥7.80 1.15 USD | CN¥5.29B 781.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.66 7.92 USD |
+0.68
|
CN¥5.21B 769.04M USD | CN¥2.33M 343.11K USD | CN¥52.18 7.7 USD | CN¥54.59 8.05 USD | CN¥5.21B 769.04M USD | 59.62 | CN¥0.90 0.13 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.87 1.75 USD |
+3.94
|
CN¥5.12B 754.8M USD | CN¥56.77M 8.38M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥5.12B 754.8M USD | 53.95 | CN¥0.22 0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.68 1.87 USD |
+0.24
|
CN¥5.06B 746.7M USD | CN¥12.76M 1.88M USD | CN¥12.45 1.84 USD | CN¥13.06 1.93 USD | CN¥5.06B 746.7M USD | 115.27 | CN¥0.11 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.57 2.44 USD |
-3.44
|
CN¥5.03B 741.77M USD | CN¥29.43M 4.34M USD | CN¥16.40 2.42 USD | CN¥17.39 2.57 USD | CN¥5.03B 741.77M USD | 38.53 | CN¥0.43 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.39 0.65 USD |
-3.73
|
CN¥5.02B 740.24M USD | CN¥20.84M 3.08M USD | CN¥4.37 0.64 USD | CN¥4.55 0.67 USD | CN¥5.02B 740.24M USD | 43.89 | CN¥0.10 0.01 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥37.91 5.59 USD |
-1.33
|
CN¥4.80B 708.55M USD | CN¥2.77M 408.23K USD | CN¥37.53 5.54 USD | CN¥38.71 5.71 USD | CN¥4.80B 708.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
+4.49
|
CN¥4.77B 703.1M USD | CN¥29.83M 4.4M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.58 1.56 USD |
-3.2
|
CN¥4.55B 671.25M USD | CN¥6.09M 897.94K USD | CN¥10.55 1.56 USD | CN¥10.93 1.61 USD | CN¥4.55B 671.25M USD | 34.12 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥14.98 2.21 USD |
-4.28
|
CN¥4.54B 670.01M USD | CN¥4.02M 592.95K USD | CN¥14.92 2.2 USD | CN¥15.67 2.31 USD | CN¥4.54B 670.01M USD | 14.54 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.58 2.74 USD |
-6.07
|
CN¥4.48B 660.36M USD | CN¥6.44M 950.75K USD | CN¥18.57 2.74 USD | CN¥19.88 2.93 USD | CN¥4.48B 660.36M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.14 2.53 USD |
-2.67
|
CN¥4.14B 611.05M USD | CN¥7.83M 1.16M USD | CN¥17.20 2.54 USD | CN¥18.80 2.77 USD | CN¥4.14B 611.05M USD | 48.97 | CN¥0.35 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.39 4.78 USD |
-4.85
|
CN¥3.87B 571.48M USD | CN¥7.57M 1.12M USD | CN¥32.39 4.78 USD | CN¥34.42 5.08 USD | CN¥3.87B 571.48M USD | 44.98 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.56 1.71 USD |
-4.07
|
CN¥3.85B 567.58M USD | CN¥10.85M 1.6M USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥3.85B 567.58M USD | 64.22 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥12.87 1.9 USD |
-2.13
|
CN¥3.81B 562.1M USD | CN¥2.38M 351.44K USD | CN¥12.85 1.9 USD | CN¥13.16 1.94 USD | CN¥3.81B 562.1M USD | 33.00 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.00 1.18 USD |
+0.25
|
CN¥3.80B 561.19M USD | CN¥21.82M 3.22M USD | CN¥7.77 1.15 USD | CN¥8.36 1.23 USD | CN¥3.80B 561.19M USD | 133.33 | CN¥0.06 0.008 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.55 1.11 USD |
+5.89
|
CN¥3.77B 556.23M USD | CN¥27.21M 4.02M USD | CN¥6.91 1.02 USD | CN¥7.84 1.16 USD | CN¥3.77B 556.23M USD | 31.45 | CN¥0.24 0.04 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.33 1.52 USD |
-1.43
|
CN¥3.59B 529.82M USD | CN¥4.95M 730.92K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥3.59B 529.82M USD | 19.86 | CN¥0.52 0.08 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.93 2.65 USD |
-3.08
|
CN¥3.59B 529.1M USD | CN¥4.01M 591.46K USD | CN¥17.61 2.6 USD | CN¥18.50 2.73 USD | CN¥3.59B 529.1M USD | 21.86 | CN¥0.82 0.12 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.58 1.86 USD |
+2.19
|
CN¥3.54B 521.7M USD | CN¥14.35M 2.12M USD | CN¥12.02 1.77 USD | CN¥12.94 1.91 USD | CN¥3.54B 521.7M USD | 40.58 | CN¥0.31 0.05 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥25.42 3.75 USD |
-4.76
|
CN¥3.51B 517.83M USD | CN¥4.37M 644.46K USD | CN¥25.42 3.75 USD | CN¥26.77 3.95 USD | CN¥3.51B 517.83M USD | 56.48 | CN¥0.45 0.07 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.06 2.37 USD |
-2.43
|
CN¥3.45B 508.6M USD | CN¥3.31M 488.34K USD | CN¥16.07 2.37 USD | CN¥16.72 2.47 USD | CN¥3.45B 508.6M USD | 35.68 | CN¥0.45 0.07 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥3.41B 502.49M USD | CN¥14.26M 2.1M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥3.41B 502.49M USD | 43.00 | CN¥0.11 0.02 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.63 0.83 USD |
-3.1
|
CN¥3.17B 467.5M USD | CN¥7.21M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.87 0.87 USD | CN¥3.17B 467.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥3.13B 461.58M USD | CN¥9.53M 1.41M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥3.13B 461.58M USD | 56.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.05 2.52 USD |
-0.64
|
CN¥3.10B 457.65M USD | CN¥14.64M 2.16M USD | CN¥16.50 2.43 USD | CN¥17.77 2.62 USD | CN¥3.10B 457.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}