Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (130)
- {{country.name}}
- Todos los países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todos los intercambios
- Shanghai (74)
- Shenzhen (130)
Materiales básicos (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (130)
Productos Químicos Especializados (130)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+1.27
|
$59.19B 8.23B USD | $37.91M 5.27M USD | $17.31 2.41 USD | $17.64 2.45 USD | $59.19B 8.23B USD | 8.91 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.42 4.65 USD |
+0.72
|
$49.36B 6.86B USD | $22.88M 3.18M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.36B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
+0.18
|
$39.59B 5.5B USD | $7.17M 997.24K USD | $16.53 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.03 5.15 USD |
+5.92
|
$39.3B 5.46B USD | $92.18M 12.82M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.3B 5.46B USD | 529.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.43 2.56 USD |
+0.44
|
$35.28B 4.91B USD | $20.22M 2.81M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.28B 4.91B USD | 68.25 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.86 0.95 USD |
+2.24
|
$34.04B 4.73B USD | $34.6M 4.81M USD | $6.7 0.93 USD | $6.89 0.96 USD | $34.04B 4.73B USD | 16.73 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.15 4.61 USD |
+0.27
|
$31B 4.31B USD | $5.23M 726.52K USD | $32.79 4.56 USD | $33.26 4.62 USD | $31B 4.31B USD | 21.95 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.66 5.24 USD |
+0.99
|
$28.62B 3.98B USD | $13.53M 1.88M USD | $36.7 5.1 USD | $37.72 5.24 USD | $28.62B 3.98B USD | 31.38 | $1.2 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.68 1.62 USD |
+2.73
|
$27.9B 3.88B USD | $48.43M 6.73M USD | $11.33 1.58 USD | $11.72 1.63 USD | $27.9B 3.88B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.35 7.28 USD |
+2.05
|
$27.34B 3.8B USD | $17.49M 2.43M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.34B 3.8B USD | 76.98 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.42 3.95 USD |
+0.28
|
$26.81B 3.73B USD | $8.98M 1.25M USD | $28.12 3.91 USD | $28.59 3.98 USD | $26.81B 3.73B USD | 46.59 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.85 3.46 USD |
-1.74
|
$26.08B 3.63B USD | $9.96M 1.38M USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.08B 3.63B USD | 35.00 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.46 4.65 USD |
+0.27
|
$25.02B 3.48B USD | $4.97M 690.43K USD | $33.15 4.61 USD | $33.67 4.68 USD | $25.02B 3.48B USD | 25.54 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
+1.19
|
$21.74B 3.02B USD | $12.32M 1.71M USD | $5.85 0.81 USD | $5.94 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.83 4.29 USD |
-0.45
|
$21.31B 2.96B USD | $10.56M 1.47M USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.31B 2.96B USD | 73.40 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.49 1.46 USD |
+1.45
|
$20.04B 2.79B USD | $26.15M 3.64M USD | $10.32 1.43 USD | $10.52 1.46 USD | $20.04B 2.79B USD | 10.70 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.5 2.57 USD |
+2.78
|
$18.45B 2.56B USD | $29.69M 4.13M USD | $17.88 2.49 USD | $18.65 2.59 USD | $18.45B 2.56B USD | 29.83 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60 8.34 USD |
+1.9
|
$17.76B 2.47B USD | $1.61M 224.01K USD | $58.39 8.12 USD | $60.4 8.4 USD | $17.76B 2.47B USD | 22.64 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.59 0.78 USD |
+0.18
|
$15.58B 2.17B USD | $24.32M 3.38M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.58B 2.17B USD | 93.16 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.62 0.78 USD |
+0.18
|
$14.89B 2.07B USD | $24M 3.34M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.89B 2.07B USD | 16.52 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.93 2.35 USD |
+0.65
|
$14.31B 1.99B USD | $12.41M 1.73M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.31B 1.99B USD | 17.63 | $0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.31 6.44 USD |
+0.96
|
$13.38B 1.86B USD | $5.56M 773.74K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.38B 1.86B USD | 34.55 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+0.86
|
$13.36B 1.86B USD | $15.27M 2.12M USD | $4.64 0.65 USD | $4.72 0.66 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.06 5.01 USD |
+0.45
|
$13.21B 1.84B USD | $5.75M 799K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.21B 1.84B USD | 109.27 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
+0.18
|
$13.15B 1.83B USD | $14.07M 1.96M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.15B 1.83B USD | 40.75 | $0.28 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.66 1.48 USD |
+4.92
|
$12.79B 1.78B USD | $127.39M 17.71M USD | $10.01 1.39 USD | $11.62 1.62 USD | $12.79B 1.78B USD | 266.50 | $0.04 0.005 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.97 2.22 USD |
+1.08
|
$12.49B 1.74B USD | $38.36M 5.33M USD | $15.69 2.18 USD | $16.12 2.24 USD | $12.49B 1.74B USD | 51.51 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.84 1.09 USD |
+0.26
|
$11.65B 1.62B USD | $4.65M 646.27K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.65B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.74 2.61 USD |
+0.64
|
$11.54B 1.6B USD | $2.58M 358.57K USD | $18.39 2.56 USD | $18.77 2.61 USD | $11.54B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.84 2.76 USD |
-0.35
|
$11.25B 1.56B USD | $24.05M 3.34M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.25B 1.56B USD | 33.62 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
+0.34
|
$10.9B 1.52B USD | $15.48M 2.15M USD | $5.81 0.81 USD | $5.87 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.26 5.18 USD |
+5.79
|
$10.28B 1.43B USD | $19.67M 2.74M USD | $34.71 4.83 USD | $37.61 5.23 USD | $10.28B 1.43B USD | 65.36 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.68 1.35 USD |
-0.72
|
$10.26B 1.43B USD | $26.38M 3.67M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.26B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.18
|
$10.05B 1.4B USD | $3.04M 422.51K USD | $10.88 1.51 USD | $10.95 1.52 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.63 1.48 USD |
+0.28
|
$9.69B 1.35B USD | $40.53M 5.64M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.69B 1.35B USD | 66.43 | $0.16 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $24.32 3.38 USD |
+18.29
|
$9.56B 1.33B USD | $101.9M 14.17M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.56B 1.33B USD | 35.76 | $0.68 0.09 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.11 1.13 USD |
+3.44
|
$9.12B 1.27B USD | $45.41M 6.31M USD | $7.78 1.08 USD | $8.15 1.13 USD | $9.12B 1.27B USD | 35.26 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.31 2.68 USD |
-1.98
|
$8.98B 1.25B USD | $23.64M 3.29M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.98B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.42 2.56 USD |
+0.49
|
$8.81B 1.23B USD | $3.36M 467.86K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.81B 1.23B USD | 54.17 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.75 0.52 USD |
+4.17
|
$8.81B 1.23B USD | $110.75M 15.4M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.81B 1.23B USD | 0 | -$0.38 -0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.85 2.76 USD |
+0.4
|
$8.55B 1.19B USD | $2.52M 351.05K USD | $19.66 2.73 USD | $19.87 2.76 USD | $8.55B 1.19B USD | 46.16 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.45 4.37 USD |
-0.44
|
$8.53B 1.19B USD | $5.69M 791.32K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.53B 1.19B USD | 12.63 | $2.49 0.35 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.81 1.36 USD |
+1.34
|
$8.29B 1.15B USD | $23.54M 3.27M USD | $9.64 1.34 USD | $9.89 1.38 USD | $8.29B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.58 1.61 USD |
+2.03
|
$8.24B 1.15B USD | $53.87M 7.49M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.24B 1.15B USD | 386.00 | $0.03 0.004 USD | |
| NKY 300109.SZ | $16.42 2.28 USD |
+0.06
|
$7.98B 1.11B USD | $6.67M 927.85K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.98B 1.11B USD | 25.65 | $0.64 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.45 1.45 USD |
+0.19
|
$7.68B 1.07B USD | $10.49M 1.46M USD | $10.32 1.43 USD | $10.47 1.46 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.86 1.93 USD |
+0.07
|
$7.43B 1.03B USD | $24.93M 3.47M USD | $13.6 1.89 USD | $13.95 1.94 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.33 2.27 USD |
-1.21
|
$7.4B 1.03B USD | $7.37M 1.02M USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.4B 1.03B USD | 163.30 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.01 2.37 USD |
+0.71
|
$7.28B 1.01B USD | $1.46M 203.02K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.28B 1.01B USD | 85.04 | $0.2 0.03 USD | |
| TLOONG GROUP 300063.SZ | $8.78 1.22 USD |
+2.33
|
$6.66B 926.01M USD | $61.61M 8.57M USD | $8.51 1.18 USD | $8.93 1.24 USD | $6.66B 926.01M USD | 97.55 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
0
|
$6.65B 924.84M USD | $15.97M 2.22M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.74 4 USD |
+0.38
|
$6.6B 917.59M USD | $2.16M 300.17K USD | $28.55 3.97 USD | $28.83 4.01 USD | $6.6B 917.59M USD | 15.45 | $1.86 0.26 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.09 0.85 USD |
-3.03
|
$6.48B 900.71M USD | $275.2M 38.26M USD | $6 0.83 USD | $6.79 0.94 USD | $6.48B 900.71M USD | 76.12 | $0.08 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.55 0.77 USD |
+0.36
|
$6.45B 896.87M USD | $32.18M 4.47M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.45B 896.87M USD | 13.53 | $0.41 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.5 2.99 USD |
+3.66
|
$6.36B 884.9M USD | $50.28M 6.99M USD | $19.89 2.77 USD | $21.81 3.03 USD | $6.36B 884.9M USD | 50.00 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
0
|
$6.29B 874.77M USD | $34.17M 4.75M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
-1.7
|
$6.22B 864.58M USD | $26.68M 3.71M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.2 2.11 USD |
+3.75
|
$6.17B 858.15M USD | $33.28M 4.63M USD | $14.75 2.05 USD | $15.28 2.12 USD | $6.17B 858.15M USD | 44.70 | $0.34 0.05 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29.3 4.07 USD |
+1.03
|
$6.1B 848.65M USD | $44.71M 6.22M USD | $26.88 3.74 USD | $29.81 4.14 USD | $6.1B 848.65M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.35 0.88 USD |
+1.28
|
$6.04B 839.69M USD | $49.2M 6.84M USD | $6.2 0.86 USD | $6.48 0.9 USD | $6.04B 839.69M USD | 158.75 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.03 4.73 USD |
-0.29
|
$5.85B 813.61M USD | $5.74M 798.62K USD | $33.5 4.66 USD | $34.29 4.77 USD | $5.85B 813.61M USD | 0 | -$2.26 -0.3 USD | |
| YUANLI 300174.SZ | $15.95 2.22 USD |
+0.31
|
$5.81B 807.72M USD | $5.56M 772.42K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.81B 807.72M USD | 22.78 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.24 1.28 USD |
+0.87
|
$5.77B 802.46M USD | $13.57M 1.89M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.77B 802.46M USD | 33.00 | $0.28 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.88 1.1 USD |
+2.34
|
$5.67B 788.88M USD | $30.61M 4.26M USD | $7.65 1.06 USD | $7.9 1.1 USD | $5.67B 788.88M USD | 98.50 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.52 1.18 USD |
-10.03
|
$5.55B 771.96M USD | $127.78M 17.77M USD | $8.52 1.18 USD | $9.29 1.29 USD | $5.55B 771.96M USD | 142.00 | $0.06 0.008 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.83 1.37 USD |
+4.35
|
$5.5B 764.63M USD | $72.82M 10.13M USD | $9.4 1.31 USD | $10.07 1.4 USD | $5.5B 764.63M USD | 51.73 | $0.19 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.88 2.35 USD |
-1
|
$5.49B 763.89M USD | $9.13M 1.27M USD | $16.77 2.33 USD | $17.13 2.38 USD | $5.49B 763.89M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $27.37 3.81 USD |
-0.11
|
$5.47B 761.12M USD | $2.49M 346.12K USD | $27.35 3.8 USD | $27.8 3.87 USD | $5.47B 761.12M USD | 36.49 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.16 4.19 USD |
-0.79
|
$5.37B 746.02M USD | $3.61M 501.33K USD | $29.87 4.15 USD | $30.56 4.25 USD | $5.37B 746.02M USD | 47.12 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $18.63 2.59 USD |
-2.82
|
$5.24B 728.07M USD | $54.91M 7.63M USD | $18.28 2.54 USD | $19.24 2.68 USD | $5.24B 728.07M USD | 54.79 | $0.34 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.79 4 USD |
+6.71
|
$5.18B 720.02M USD | $14.51M 2.02M USD | $27 3.75 USD | $30.12 4.19 USD | $5.18B 720.02M USD | 48.79 | $0.59 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.72 1.63 USD |
+2.45
|
$5.04B 700.72M USD | $12.6M 1.75M USD | $11.45 1.59 USD | $11.87 1.65 USD | $5.04B 700.72M USD | 27.90 | $0.42 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.59 2.17 USD |
+3.25
|
$5.03B 698.97M USD | $55.78M 7.76M USD | $15.56 2.16 USD | $18.12 2.52 USD | $5.03B 698.97M USD | 519.66 | $0.03 0.004 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
0
|
$4.99B 693.15M USD | $7.75M 1.08M USD | $7.31 1.02 USD | $7.38 1.03 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.74 2.61 USD |
-0.79
|
$4.93B 685.82M USD | $6.49M 902.14K USD | $18.45 2.57 USD | $19.03 2.65 USD | $4.93B 685.82M USD | 133.85 | $0.14 0.02 USD | |
| KING EXPLORER 002917.SZ | $13.91 1.93 USD |
+0.8
|
$4.84B 672.32M USD | $6.26M 870.06K USD | $13.71 1.91 USD | $13.93 1.94 USD | $4.84B 672.32M USD | 33.11 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.47 3.12 USD |
-1.01
|
$4.82B 670.59M USD | $3.3M 458.37K USD | $22.22 3.09 USD | $22.79 3.17 USD | $4.82B 670.59M USD | 89.87 | $0.25 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.63 2.03 USD |
+0.76
|
$4.82B 669.54M USD | $13.28M 1.85M USD | $14.4 2 USD | $14.97 2.08 USD | $4.82B 669.54M USD | 34.02 | $0.43 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.42 2.42 USD |
-0.63
|
$4.81B 668.25M USD | $26.16M 3.64M USD | $17.2 2.39 USD | $17.85 2.48 USD | $4.81B 668.25M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.71 3.3 USD |
+0.08
|
$4.8B 667.11M USD | $8.49M 1.18M USD | $23.44 3.26 USD | $24.98 3.47 USD | $4.8B 667.11M USD | 15.80 | $1.5 0.21 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.5 1.32 USD |
+2.59
|
$4.6B 639.17M USD | $21.1M 2.93M USD | $9.19 1.28 USD | $9.56 1.33 USD | $4.6B 639.17M USD | 105.55 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
+0.79
|
$4.48B 622.81M USD | $27.23M 3.79M USD | $8.89 1.24 USD | $9.12 1.27 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.86 1.79 USD |
+0.94
|
$4.48B 622.5M USD | $7.02M 976.12K USD | $12.66 1.76 USD | $12.92 1.8 USD | $4.48B 622.5M USD | 21.43 | $0.6 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.2 1.42 USD |
+1.49
|
$4.4B 611.22M USD | $25.32M 3.52M USD | $9.92 1.38 USD | $10.3 1.43 USD | $4.4B 611.22M USD | 35.17 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.73 1.07 USD |
-0.64
|
$4.35B 604.67M USD | $8.58M 1.19M USD | $7.68 1.07 USD | $7.81 1.09 USD | $4.35B 604.67M USD | 386.50 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.65 3.71 USD |
-2.74
|
$4.27B 593.94M USD | $3.08M 428.38K USD | $26.5 3.68 USD | $27.29 3.79 USD | $4.27B 593.94M USD | 34.61 | $0.77 0.11 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.04 1.26 USD |
-2.59
|
$4.24B 589.31M USD | $33.46M 4.65M USD | $8.99 1.25 USD | $9.19 1.28 USD | $4.24B 589.31M USD | 0 | -$0.02 -0.002 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
0
|
$4.1B 570.75M USD | $14.34M 1.99M USD | $8.5 1.18 USD | $8.68 1.21 USD | $4.1B 570.75M USD | 61.14 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.16 0.72 USD |
+1.38
|
$4.07B 565.36M USD | $13.71M 1.91M USD | $5.08 0.71 USD | $5.16 0.72 USD | $4.07B 565.36M USD | 57.33 | $0.09 0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.4 3.53 USD |
-4.65
|
$4.03B 560.06M USD | $10.16M 1.41M USD | $24.8 3.45 USD | $26.31 3.66 USD | $4.03B 560.06M USD | 94.07 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.76 0.94 USD |
-1.17
|
$4.02B 558.56M USD | $25.84M 3.59M USD | $6.68 0.93 USD | $6.86 0.95 USD | $4.02B 558.56M USD | 42.25 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.14 1.27 USD |
-3.99
|
$3.96B 551.03M USD | $46.07M 6.41M USD | $9.1 1.27 USD | $9.68 1.35 USD | $3.96B 551.03M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.67 1.62 USD |
+0.52
|
$3.87B 538.5M USD | $3.65M 507.62K USD | $11.58 1.61 USD | $11.71 1.63 USD | $3.87B 538.5M USD | 55.57 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.45 1.31 USD |
+0.53
|
$3.78B 525.59M USD | $4.47M 620.9K USD | $9.35 1.3 USD | $9.49 1.32 USD | $3.78B 525.59M USD | 945.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.43 1.73 USD |
-1.89
|
$3.77B 524.37M USD | $23.34M 3.25M USD | $12.37 1.72 USD | $12.75 1.77 USD | $3.77B 524.37M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.58 5.09 USD |
-0.08
|
$3.66B 508.62M USD | $1.37M 190.18K USD | $36.43 5.07 USD | $36.84 5.12 USD | $3.66B 508.62M USD | 29.50 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.72 3.99 USD |
-2.51
|
$3.63B 504.88M USD | $5.6M 778.57K USD | $28.51 3.96 USD | $30.36 4.22 USD | $3.63B 504.88M USD | 136.76 | $0.21 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.34 4.22 USD |
-0.2
|
$3.61B 502.15M USD | $5.07M 705.17K USD | $30.07 4.18 USD | $30.67 4.26 USD | $3.61B 502.15M USD | 112.37 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.78 2.47 USD |
+0.17
|
$3.56B 494.44M USD | $2.1M 291.54K USD | $17.6 2.45 USD | $18.08 2.51 USD | $3.56B 494.44M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.5 2.57 USD |
-11.23
|
$3.55B 493.91M USD | $14.09M 1.96M USD | $18.4 2.56 USD | $20.16 2.8 USD | $3.55B 493.91M USD | 0 | -$0.06 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}