Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (376)
- {{country.name}}
- Todos los países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (376)
Materiales básicos (376)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSG Holding Co., Ltd. 200012.SZ | $1.93 0.25 USD |
+1.58
|
$12.71B 1.63B USD | $930.69K 119K USD | $1.89 0.24 USD | $1.93 0.25 USD | $12.71B 1.63B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.82 1.09 USD |
-0.38
|
$11.62B 1.62B USD | $6.28M 873.28K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.62B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.94 2.49 USD |
-1.32
|
$11.47B 1.6B USD | $5.48M 761.39K USD | $17.89 2.49 USD | $18.32 2.55 USD | $11.47B 1.6B USD | 19.93 | $0.9 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.62 2.59 USD |
-1.27
|
$11.47B 1.59B USD | $2.79M 388.36K USD | $18.53 2.58 USD | $18.92 2.63 USD | $11.47B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
-0.62
|
$11.37B 1.58B USD | $13.55M 1.88M USD | $4.81 0.67 USD | $4.86 0.68 USD | $11.37B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.91 2.77 USD |
-2.07
|
$11.29B 1.57B USD | $30.92M 4.3M USD | $19.82 2.76 USD | $20.39 2.84 USD | $11.29B 1.57B USD | 33.74 | $0.59 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
-2.21
|
$11.26B 1.57B USD | $98.62M 13.71M USD | $3.98 0.55 USD | $4.09 0.57 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9 1.25 USD |
-0.55
|
$11.2B 1.56B USD | $11.45M 1.59M USD | $8.97 1.25 USD | $9.19 1.28 USD | $11.2B 1.56B USD | 18.75 | $0.48 0.07 USD | |
| HAOMEI 002988.SZ | $43 5.98 USD |
+1.65
|
$10.96B 1.52B USD | $4.7M 653.4K USD | $41.81 5.81 USD | $43.98 6.12 USD | $10.96B 1.52B USD | 55.84 | $0.77 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.84 0.81 USD |
-0.34
|
$10.86B 1.51B USD | $16.52M 2.3M USD | $5.82 0.81 USD | $5.89 0.82 USD | $10.86B 1.51B USD | 292.00 | $0.02 0.002 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.11 4.88 USD |
-1.38
|
$10.83B 1.51B USD | $5.89M 818.75K USD | $34.97 4.86 USD | $35.78 4.97 USD | $10.83B 1.51B USD | 50.88 | $0.69 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.55 1.47 USD |
-0.66
|
$10.6B 1.47B USD | $31.84M 4.43M USD | $10.51 1.46 USD | $10.81 1.5 USD | $10.6B 1.47B USD | 14.25 | $0.74 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.32 1.57 USD |
-0.88
|
$10.53B 1.46B USD | $9M 1.25M USD | $11.3 1.57 USD | $11.49 1.6 USD | $10.53B 1.46B USD | 47.16 | $0.24 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.87 1.51 USD |
-1.45
|
$10.48B 1.46B USD | $18.26M 2.54M USD | $10.85 1.51 USD | $11.06 1.54 USD | $10.48B 1.46B USD | 19.07 | $0.57 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.85 2.76 USD |
-1.15
|
$10.35B 1.44B USD | $11.07M 1.54M USD | $19.82 2.76 USD | $20.24 2.81 USD | $10.35B 1.44B USD | 141.78 | $0.14 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.75 1.36 USD |
-2.3
|
$10.33B 1.44B USD | $40.43M 5.62M USD | $9.72 1.35 USD | $9.92 1.38 USD | $10.33B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.87 1.23 USD |
-2.63
|
$10.22B 1.42B USD | $14.04M 1.95M USD | $8.84 1.23 USD | $9.11 1.27 USD | $10.22B 1.42B USD | 11.67 | $0.76 0.11 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.74 2.05 USD |
-2.51
|
$10.17B 1.41B USD | $18.68M 2.6M USD | $14.66 2.04 USD | $15.18 2.11 USD | $10.17B 1.41B USD | 24.98 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.07 0.7 USD |
-1.17
|
$10.1B 1.4B USD | $25.33M 3.52M USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.1B 1.4B USD | 29.82 | $0.17 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.82
|
$10.04B 1.4B USD | $5.7M 792.6K USD | $10.88 1.51 USD | $11.02 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.22 4.9 USD |
-1.51
|
$9.72B 1.35B USD | $8.67M 1.21M USD | $34.88 4.85 USD | $36.07 5.02 USD | $9.72B 1.35B USD | 61.78 | $0.57 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.12 1.13 USD |
+3.7
|
$9.68B 1.35B USD | $49M 6.81M USD | $8.02 1.12 USD | $8.44 1.17 USD | $9.68B 1.35B USD | 17.27 | $0.47 0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.62 1.48 USD |
-2.21
|
$9.68B 1.35B USD | $53.13M 7.39M USD | $10.6 1.47 USD | $10.83 1.51 USD | $9.68B 1.35B USD | 66.37 | $0.16 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.38 1.03 USD |
+1.51
|
$9.58B 1.33B USD | $75.29M 10.47M USD | $7.12 0.99 USD | $7.5 1.04 USD | $9.58B 1.33B USD | 26.35 | $0.28 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.92 0.55 USD |
-1.75
|
$9.52B 1.32B USD | $36.03M 5.01M USD | $3.92 0.55 USD | $4.08 0.57 USD | $9.52B 1.32B USD | 0 | -$0.46 -0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.9 1.1 USD |
-1.25
|
$9.49B 1.32B USD | $18.92M 2.63M USD | $7.85 1.09 USD | $8.05 1.12 USD | $9.49B 1.32B USD | 49.37 | $0.16 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.73 1.07 USD |
-1.78
|
$9.22B 1.28B USD | $21.53M 2.99M USD | $7.71 1.07 USD | $7.91 1.1 USD | $9.22B 1.28B USD | 15.15 | $0.51 0.07 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.7 2.74 USD |
-1.89
|
$9.16B 1.27B USD | $29.57M 4.11M USD | $19.58 2.72 USD | $20.26 2.82 USD | $9.16B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.43 1.59 USD |
-2.22
|
$9.15B 1.27B USD | $26.53M 3.69M USD | $11.41 1.59 USD | $11.71 1.63 USD | $9.15B 1.27B USD | 28.57 | $0.4 0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.54 1.47 USD |
-1.03
|
$9.1B 1.26B USD | $10.45M 1.45M USD | $10.52 1.46 USD | $10.66 1.48 USD | $9.1B 1.26B USD | 131.75 | $0.08 0.01 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.51 2.85 USD |
-2.29
|
$9.05B 1.26B USD | $69.31M 9.64M USD | $20.42 2.84 USD | $21.95 3.05 USD | $9.05B 1.26B USD | 41.85 | $0.49 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.69 3.15 USD |
-2.78
|
$8.97B 1.25B USD | $5.6M 778.7K USD | $22.65 3.15 USD | $23.34 3.25 USD | $8.97B 1.25B USD | 40.51 | $0.56 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32 4.45 USD |
-2.08
|
$8.97B 1.25B USD | $7.96M 1.11M USD | $31.88 4.43 USD | $32.79 4.56 USD | $8.97B 1.25B USD | 0 | -$4.75 -0.6 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
-0.97
|
$8.96B 1.25B USD | $8.77M 1.22M USD | $18.26 2.54 USD | $18.66 2.59 USD | $8.96B 1.25B USD | 59.19 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.75 1.77 USD |
-1.54
|
$8.86B 1.23B USD | $23.91M 3.32M USD | $12.7 1.77 USD | $12.94 1.8 USD | $8.86B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.84 1.09 USD |
-0.13
|
$8.81B 1.23B USD | $25.75M 3.58M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.81B 1.23B USD | 34.08 | $0.23 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.7 1.49 USD |
-1.92
|
$8.79B 1.22B USD | $17.57M 2.44M USD | $10.66 1.48 USD | $11.04 1.54 USD | $8.79B 1.22B USD | 214.00 | $0.05 0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
-0.54
|
$8.77B 1.22B USD | $3.44M 477.88K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.46 0.76 USD |
+2.06
|
$8.73B 1.21B USD | $42.46M 5.9M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.73B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.59 4.39 USD |
+1.67
|
$8.57B 1.19B USD | $7.91M 1.1M USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.57B 1.19B USD | 12.68 | $2.49 0.35 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.59 1.89 USD |
-1.74
|
$8.55B 1.19B USD | $46M 6.4M USD | $13.52 1.88 USD | $13.99 1.95 USD | $8.55B 1.19B USD | 27.17 | $0.5 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.32 0.6 USD |
-0.23
|
$8.55B 1.19B USD | $16.44M 2.29M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.55B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.77 2.75 USD |
-0.75
|
$8.52B 1.18B USD | $3.19M 443.73K USD | $19.74 2.74 USD | $20.1 2.79 USD | $8.52B 1.18B USD | 45.97 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+3.75
|
$8.46B 1.18B USD | $80.25M 11.16M USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.61 1.2 USD |
+2.5
|
$8.35B 1.16B USD | $23.55M 3.28M USD | $8.43 1.17 USD | $8.88 1.23 USD | $8.35B 1.16B USD | 11.79 | $0.73 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.48 2.29 USD |
-1.02
|
$8.32B 1.16B USD | $12.53M 1.74M USD | $16.46 2.29 USD | $16.76 2.33 USD | $8.32B 1.16B USD | 37.45 | $0.44 0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.94 1.38 USD |
+1.02
|
$8.27B 1.15B USD | $14.23M 1.98M USD | $9.83 1.37 USD | $10.03 1.39 USD | $8.27B 1.15B USD | 13.80 | $0.72 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.66 1.48 USD |
-2.11
|
$8.26B 1.15B USD | $53.25M 7.4M USD | $10.63 1.48 USD | $11.05 1.54 USD | $8.26B 1.15B USD | 35.53 | $0.3 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.52 4.38 USD |
-0.06
|
$8.18B 1.14B USD | $7.57M 1.05M USD | $31.45 4.37 USD | $32.07 4.46 USD | $8.18B 1.14B USD | 39.39 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.68 1.35 USD |
-0.1
|
$8.18B 1.14B USD | $18.36M 2.55M USD | $9.59 1.33 USD | $9.79 1.36 USD | $8.18B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.24 1.7 USD |
-0.41
|
$8.13B 1.13B USD | $6.14M 853.32K USD | $12.21 1.7 USD | $12.35 1.72 USD | $8.13B 1.13B USD | 20.39 | $0.6 0.08 USD | |
| NKY 300109.SZ | $16.66 2.32 USD |
-1.19
|
$8.1B 1.13B USD | $7.4M 1.03M USD | $16.54 2.3 USD | $16.98 2.36 USD | $8.1B 1.13B USD | 26.03 | $0.64 0.09 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.56 2.86 USD |
-2.74
|
$8.08B 1.12B USD | $43.11M 5.99M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.08B 1.12B USD | 30.23 | $0.68 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.62 1.62 USD |
-1.61
|
$8.08B 1.12B USD | $78.33M 10.89M USD | $11.55 1.61 USD | $11.92 1.66 USD | $8.08B 1.12B USD | 129.11 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.35 1.58 USD |
-2.16
|
$8.07B 1.12B USD | $38.08M 5.3M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.07B 1.12B USD | 378.33 | $0.03 0.004 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.4 2 USD |
-0.76
|
$7.91B 1.1B USD | $25.04M 3.48M USD | $14.36 2 USD | $14.82 2.06 USD | $7.91B 1.1B USD | 720.00 | $0.02 0.002 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-0.46
|
$7.7B 1.07B USD | $78.5M 10.91M USD | $2.15 0.3 USD | $2.2 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.44 1.45 USD |
-1.42
|
$7.68B 1.07B USD | $12.99M 1.81M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.84 4.29 USD |
-1.56
|
$7.65B 1.06B USD | $2.49M 345.93K USD | $30.73 4.27 USD | $31.58 4.39 USD | $7.65B 1.06B USD | 62.93 | $0.49 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.05 0.84 USD |
+1.17
|
$7.64B 1.06B USD | $18.3M 2.54M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.64B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.53 2.3 USD |
+0.43
|
$7.49B 1.04B USD | $10.26M 1.43M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.49B 1.04B USD | 165.30 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.85 1.93 USD |
-2.12
|
$7.43B 1.03B USD | $32.25M 4.48M USD | $13.75 1.91 USD | $14.25 1.98 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-0.21
|
$7.34B 1.02B USD | $8.16M 1.13M USD | $4.66 0.65 USD | $4.7 0.65 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
-0.68
|
$7.31B 1.02B USD | $7.31M 1.02M USD | $5.83 0.81 USD | $5.91 0.82 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.35 2.13 USD |
-0.78
|
$7.3B 1.02B USD | $3.97M 551.53K USD | $15.29 2.13 USD | $15.65 2.18 USD | $7.3B 1.02B USD | 19.18 | $0.8 0.11 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.31 1.16 USD |
+3.1
|
$7.26B 1.01B USD | $12.67M 1.76M USD | $8.02 1.12 USD | $8.46 1.18 USD | $7.26B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.89 2.35 USD |
-1.46
|
$7.23B 1B USD | $2.63M 365.47K USD | $16.89 2.35 USD | $17.2 2.39 USD | $7.23B 1B USD | 84.45 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.8 1.36 USD |
-1.41
|
$7.21B 1B USD | $97.89M 13.61M USD | $9.76 1.36 USD | $10.08 1.4 USD | $7.21B 1B USD | 140.00 | $0.07 0.009 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.85 5.4 USD |
-6.39
|
$7.11B 988.64M USD | $14.38M 2M USD | $38.7 5.38 USD | $41.5 5.77 USD | $7.11B 988.64M USD | 776.99 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.18 2.11 USD |
-0.26
|
$7.08B 984.33M USD | $1.52M 210.84K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.08B 984.33M USD | 18.74 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
+0.14
|
$6.9B 960.05M USD | $7.65M 1.06M USD | $7.21 1 USD | $7.26 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.11
|
$6.86B 953.67M USD | $17.99M 2.5M USD | $7.1 0.99 USD | $7.2 1 USD | $6.86B 953.67M USD | 0 | -$0.24 -0.03 USD | |
| YANGGU HUATAI 300121.SZ | $14.96 2.08 USD |
-0.93
|
$6.71B 933.57M USD | $24.36M 3.39M USD | $14.75 2.05 USD | $15.17 2.11 USD | $6.71B 933.57M USD | 36.48 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.95 2.22 USD |
-0.68
|
$6.71B 932.87M USD | $5.44M 756.08K USD | $15.88 2.21 USD | $16.32 2.27 USD | $6.71B 932.87M USD | 113.92 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.28 0.87 USD |
+7.35
|
$6.68B 928.81M USD | $286.96M 39.9M USD | $5.67 0.79 USD | $6.44 0.9 USD | $6.68B 928.81M USD | 78.50 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
-0.39
|
$6.65B 924.84M USD | $16.86M 2.34M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
-0.8
|
$6.57B 914.07M USD | $3.1M 430.78K USD | $28.55 3.97 USD | $28.97 4.03 USD | $6.57B 914.07M USD | 15.39 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.79 0.94 USD |
-1.31
|
$6.57B 913.35M USD | $26.95M 3.75M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.57B 913.35M USD | 56.58 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.58 1.19 USD |
+0.23
|
$6.51B 904.92M USD | $38.06M 5.29M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.51B 904.92M USD | 95.33 | $0.09 0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.66 0.37 USD |
0
|
$6.45B 896.47M USD | $41.1M 5.71M USD | $2.64 0.37 USD | $2.73 0.38 USD | $6.45B 896.47M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $53.96M 7.5M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.28 2.4 USD |
+9.99
|
$6.39B 888.26M USD | $34.04M 4.73M USD | $15.64 2.17 USD | $17.28 2.4 USD | $6.39B 888.26M USD | 123.42 | $0.14 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.59 2.31 USD |
-0.36
|
$6.37B 885.5M USD | $12.73M 1.77M USD | $16.38 2.28 USD | $16.8 2.34 USD | $6.37B 885.5M USD | 42.53 | $0.39 0.05 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.63 2.03 USD |
-2.07
|
$6.33B 880.08M USD | $51.18M 7.12M USD | $14.56 2.02 USD | $15.92 2.21 USD | $6.33B 880.08M USD | 45.71 | $0.32 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-1.53
|
$6.33B 879.53M USD | $29.79M 4.14M USD | $7.05 0.98 USD | $7.18 1 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
-1.45
|
$6.29B 874.77M USD | $41.25M 5.74M USD | $5.44 0.76 USD | $5.53 0.77 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.28 2.12 USD |
-0.33
|
$6.25B 868.35M USD | $45.74M 6.36M USD | $14.92 2.07 USD | $15.8 2.2 USD | $6.25B 868.35M USD | 20.37 | $0.75 0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.47 1.32 USD |
+4.18
|
$6.17B 858.04M USD | $170.72M 23.74M USD | $8.83 1.23 USD | $9.99 1.39 USD | $6.17B 858.04M USD | 157.83 | $0.06 0.008 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.74 2.88 USD |
-5.51
|
$6.14B 853.62M USD | $49.43M 6.87M USD | $20.45 2.84 USD | $22.17 3.08 USD | $6.14B 853.62M USD | 48.23 | $0.43 0.06 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.83 0.95 USD |
-0.73
|
$6.05B 841.42M USD | $12.61M 1.75M USD | $6.82 0.95 USD | $6.9 0.96 USD | $6.05B 841.42M USD | 48.78 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29 4.03 USD |
+6.07
|
$6.04B 839.96M USD | $41.39M 5.76M USD | $26.7 3.71 USD | $29.2 4.06 USD | $6.04B 839.96M USD | 0 | -$0.19 -0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.12 0.43 USD |
0
|
$6.03B 838.04M USD | $98.79M 13.74M USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.03B 838.04M USD | 0 | -$0.06 -0.008 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.82 0.25 USD |
+1.68
|
$5.98B 831.56M USD | $106.91M 14.87M USD | $1.77 0.25 USD | $1.87 0.26 USD | $5.98B 831.56M USD | 182.00 | $0.01 0.001 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
+1.79
|
$5.96B 829.11M USD | $62.09M 8.63M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.65 2.04 USD |
-2.2
|
$5.95B 827.1M USD | $16.47M 2.29M USD | $14.57 2.03 USD | $15.08 2.1 USD | $5.95B 827.1M USD | 43.08 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.13 4.75 USD |
-2.21
|
$5.87B 816M USD | $6.04M 839.51K USD | $33.88 4.71 USD | $35.15 4.89 USD | $5.87B 816M USD | 0 | -$2.26 -0.3 USD | |
| YUANLI 300174.SZ | $15.9 2.21 USD |
-0.56
|
$5.79B 805.19M USD | $6.28M 872.62K USD | $15.85 2.2 USD | $16.18 2.25 USD | $5.79B 805.19M USD | 22.71 | $0.7 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.2 0.72 USD |
-1.7
|
$5.77B 802.54M USD | $47.31M 6.58M USD | $5.16 0.72 USD | $5.36 0.75 USD | $5.77B 802.54M USD | 260.00 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.16 1.27 USD |
-0.87
|
$5.72B 795.51M USD | $9.12M 1.27M USD | $9.12 1.27 USD | $9.28 1.29 USD | $5.72B 795.51M USD | 32.71 | $0.28 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.62 1.34 USD |
0
|
$5.63B 782.78M USD | $32.1M 4.46M USD | $9.59 1.33 USD | $9.84 1.37 USD | $5.63B 782.78M USD | 87.45 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}