Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (363)
- {{country.name}}
- Todos los países
- China (363)
Shenzhen (363)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (363)
Materiales básicos (363)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥5.99B 883.53M USD | CN¥3.69M 545.17K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥5.99B 883.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.23 1.21 USD |
+2.11
|
CN¥5.95B 877.29M USD | CN¥37.73M 5.57M USD | CN¥7.86 1.16 USD | CN¥8.29 1.22 USD | CN¥5.95B 877.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.40 1.68 USD |
+1.33
|
CN¥5.93B 875.56M USD | CN¥13.18M 1.94M USD | CN¥11.10 1.64 USD | CN¥11.60 1.71 USD | CN¥5.93B 875.56M USD | 40.71 | CN¥0.28 0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.34 1.82 USD |
+2.75
|
CN¥5.87B 866.1M USD | CN¥8.48M 1.25M USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.87B 866.1M USD | 58.76 | CN¥0.21 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.74 0.55 USD |
+0.81
|
CN¥5.86B 865.26M USD | CN¥27.43M 4.05M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥5.86B 865.26M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥5.84B 861.4M USD | CN¥13.92M 2.05M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥5.84B 861.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.67 3.94 USD |
+2.46
|
CN¥5.83B 859.54M USD | CN¥4.35M 641.85K USD | CN¥25.84 3.81 USD | CN¥26.86 3.96 USD | CN¥5.83B 859.54M USD | 43.01 | CN¥0.62 0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.98 1.92 USD |
-4.28
|
CN¥5.78B 852.7M USD | CN¥22.22M 3.28M USD | CN¥12.70 1.87 USD | CN¥13.67 2.02 USD | CN¥5.78B 852.7M USD | 29.50 | CN¥0.44 0.06 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.15 1.79 USD |
+5.38
|
CN¥5.72B 843.29M USD | CN¥16.62M 2.45M USD | CN¥11.40 1.68 USD | CN¥12.19 1.8 USD | CN¥5.72B 843.29M USD | 27.61 | CN¥0.44 0.06 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.81 0.36 USD |
+2.93
|
HK$6.55B 837.09M USD | HK$89.06K 11.39K USD | HK$2.73 0.35 USD | HK$2.81 0.36 USD | HK$6.55B 837.09M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.54 1.26 USD |
+1.91
|
CN¥5.66B 835.19M USD | CN¥3.70M 545.54K USD | CN¥8.36 1.23 USD | CN¥8.56 1.26 USD | CN¥5.66B 835.19M USD | 18.17 | CN¥0.47 0.07 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.38 4.63 USD |
-0.57
|
CN¥5.65B 834.04M USD | CN¥2.68M 395.43K USD | CN¥31.03 4.58 USD | CN¥32.66 4.82 USD | CN¥5.65B 834.04M USD | 45.47 | CN¥0.69 0.1 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.88 0.72 USD |
+3.17
|
CN¥5.58B 822.87M USD | CN¥13.86M 2.04M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥5.58B 822.87M USD | 48.79 | CN¥0.10 0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.58 1.12 USD |
-5.6
|
CN¥5.57B 822.33M USD | CN¥102.10M 15.07M USD | CN¥7.44 1.1 USD | CN¥7.85 1.16 USD | CN¥5.57B 822.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥26.50 3.91 USD |
-4.98
|
CN¥5.51B 812.52M USD | CN¥25.48M 3.76M USD | CN¥26.20 3.87 USD | CN¥28.38 4.19 USD | CN¥5.51B 812.52M USD | 441.66 | CN¥0.06 0.008 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.45 1.39 USD |
+0.85
|
CN¥5.48B 808.11M USD | CN¥18.47M 2.72M USD | CN¥9.14 1.35 USD | CN¥9.58 1.41 USD | CN¥5.48B 808.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥23.00 3.39 USD |
+2
|
CN¥5.40B 797.18M USD | CN¥3.12M 460.18K USD | CN¥22.46 3.31 USD | CN¥23.18 3.42 USD | CN¥5.40B 797.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.34 2.41 USD |
+0.99
|
CN¥5.38B 793.54M USD | CN¥3.96M 584.63K USD | CN¥16.22 2.39 USD | CN¥16.65 2.46 USD | CN¥5.38B 793.54M USD | 49.51 | CN¥0.33 0.05 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.51 0.22 USD |
0
|
CN¥5.36B 790.93M USD | CN¥22.69M 3.35M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥5.36B 790.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.61 1.57 USD |
+7.83
|
CN¥5.34B 787.7M USD | CN¥30.86M 4.55M USD | CN¥9.61 1.42 USD | CN¥10.92 1.61 USD | CN¥5.34B 787.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.48 2.58 USD |
+1.86
|
CN¥5.30B 781.83M USD | CN¥2.02M 298.54K USD | CN¥17.29 2.55 USD | CN¥17.65 2.6 USD | CN¥5.30B 781.83M USD | 16.97 | CN¥1.03 0.15 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.18 0.32 USD |
+4.31
|
CN¥5.28B 779.64M USD | CN¥19.91M 2.94M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥5.28B 779.64M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.19 0.91 USD |
+2.65
|
CN¥5.28B 779.57M USD | CN¥7.76M 1.14M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥5.28B 779.57M USD | 26.91 | CN¥0.23 0.03 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.48 2.73 USD |
-1.33
|
CN¥5.17B 762.27M USD | CN¥19.39M 2.86M USD | CN¥18.08 2.67 USD | CN¥19.87 2.93 USD | CN¥5.17B 762.27M USD | 97.26 | CN¥0.19 0.03 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥5.16B 760.79M USD | CN¥12.46M 1.84M USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥5.16B 760.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.40 3.16 USD |
+0.23
|
CN¥5.15B 760.58M USD | CN¥2.97M 438.12K USD | CN¥21.25 3.14 USD | CN¥21.91 3.23 USD | CN¥5.15B 760.58M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.81 0.86 USD |
+2.65
|
CN¥5.15B 759.53M USD | CN¥12.07M 1.78M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥5.15B 759.53M USD | 290.50 | CN¥0.02 0.002 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥5.12B 755.44M USD | CN¥48.14M 7.1M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥5.12B 755.44M USD | 45.45 | CN¥0.11 0.02 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.36 2.56 USD |
+1.94
|
CN¥5.07B 747.56M USD | CN¥32.21M 4.75M USD | CN¥16.77 2.47 USD | CN¥17.67 2.61 USD | CN¥5.07B 747.56M USD | 44.51 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.32 0.78 USD |
+2.11
|
CN¥5.07B 747.56M USD | CN¥11.95M 1.76M USD | CN¥5.06 0.75 USD | CN¥5.33 0.79 USD | CN¥5.07B 747.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.67 2.02 USD |
+2.86
|
CN¥5.05B 745.28M USD | CN¥2.77M 409.22K USD | CN¥13.14 1.94 USD | CN¥13.85 2.04 USD | CN¥5.05B 745.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.73 1.73 USD |
+1.91
|
CN¥5.04B 744.21M USD | CN¥6.84M 1.01M USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥5.04B 744.21M USD | 37.83 | CN¥0.31 0.05 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.63 3.34 USD |
+4.82
|
CN¥5.01B 739.87M USD | CN¥6.11M 902.13K USD | CN¥21.36 3.15 USD | CN¥22.67 3.34 USD | CN¥5.01B 739.87M USD | 24.33 | CN¥0.93 0.14 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥30.09 4.44 USD |
-7.59
|
CN¥4.96B 731.87M USD | CN¥29.19M 4.31M USD | CN¥30.01 4.43 USD | CN¥34.80 5.13 USD | CN¥4.96B 731.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.41 1.83 USD |
-0.88
|
CN¥4.95B 730.8M USD | CN¥11.30M 1.67M USD | CN¥12.25 1.81 USD | CN¥12.77 1.88 USD | CN¥4.95B 730.8M USD | 112.81 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥4.95B 730.4M USD | CN¥11.03M 1.63M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥4.95B 730.4M USD | 29.05 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.88 1.31 USD |
+3.38
|
CN¥4.94B 729.1M USD | CN¥1.38M 204K USD | CN¥8.55 1.26 USD | CN¥8.93 1.32 USD | CN¥4.94B 729.1M USD | 16.75 | CN¥0.53 0.08 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.85 5.73 USD |
+0.6
|
CN¥4.92B 726.12M USD | CN¥2.06M 303.78K USD | CN¥38.66 5.7 USD | CN¥40.00 5.9 USD | CN¥4.92B 726.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.25 2.99 USD |
+1.61
|
CN¥4.89B 721.92M USD | CN¥3.75M 553.81K USD | CN¥19.80 2.92 USD | CN¥20.85 3.08 USD | CN¥4.89B 721.92M USD | 57.85 | CN¥0.35 0.05 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥50.33 7.43 USD |
+2.67
|
CN¥4.89B 721.32M USD | CN¥1.25M 184.23K USD | CN¥48.97 7.23 USD | CN¥50.83 7.5 USD | CN¥4.89B 721.32M USD | 55.92 | CN¥0.90 0.13 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.23 0.62 USD |
+1.68
|
CN¥4.81B 709.25M USD | CN¥37.00M 5.46M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.81B 709.25M USD | 211.50 | CN¥0.02 0.002 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥15.80 2.33 USD |
-8.25
|
CN¥4.79B 707.3M USD | CN¥49.23M 7.26M USD | CN¥15.50 2.29 USD | CN¥16.88 2.49 USD | CN¥4.79B 707.3M USD | 36.74 | CN¥0.43 0.06 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.43 1.83 USD |
+3.84
|
CN¥4.77B 704.03M USD | CN¥4.61M 679.56K USD | CN¥11.84 1.75 USD | CN¥12.44 1.84 USD | CN¥4.77B 704.03M USD | 69.05 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.88 0.72 USD |
+2.95
|
CN¥4.70B 693.61M USD | CN¥5.69M 839.42K USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥4.70B 693.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.97 1.18 USD |
-3.04
|
CN¥4.66B 688.19M USD | CN¥34.47M 5.09M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥4.66B 688.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.47 6.12 USD |
+4.59
|
CN¥4.56B 673.07M USD | CN¥1.31M 193.68K USD | CN¥40.30 5.95 USD | CN¥42.43 6.26 USD | CN¥4.56B 673.07M USD | 18.85 | CN¥2.20 0.32 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.41 1.68 USD |
+1.06
|
CN¥4.34B 639.94M USD | CN¥3.00M 443.1K USD | CN¥10.96 1.62 USD | CN¥11.45 1.69 USD | CN¥4.34B 639.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.28 1.07 USD |
+4.75
|
CN¥4.33B 639.48M USD | CN¥6.90M 1.02M USD | CN¥7.01 1.03 USD | CN¥7.30 1.08 USD | CN¥4.33B 639.48M USD | 16.93 | CN¥0.43 0.06 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥4.32B 637.67M USD | CN¥9.38M 1.38M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥4.32B 637.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.45 0.95 USD |
+3.86
|
CN¥4.32B 637.09M USD | CN¥7.92M 1.17M USD | CN¥6.15 0.91 USD | CN¥6.48 0.96 USD | CN¥4.32B 637.09M USD | 19.54 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥21.23 3.13 USD |
+1.24
|
CN¥4.25B 626.48M USD | CN¥1.44M 213.15K USD | CN¥20.96 3.09 USD | CN¥21.45 3.16 USD | CN¥4.25B 626.48M USD | 25.89 | CN¥0.82 0.12 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.16 1.2 USD |
+3.29
|
CN¥4.23B 624.63M USD | CN¥6.73M 993.07K USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥4.23B 624.63M USD | 7.55 | CN¥1.08 0.16 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.28 2.11 USD |
+3.48
|
CN¥4.23B 623.68M USD | CN¥1.91M 281.11K USD | CN¥13.90 2.05 USD | CN¥14.39 2.12 USD | CN¥4.23B 623.68M USD | 36.61 | CN¥0.39 0.06 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.68 0.54 USD |
+2.22
|
CN¥4.22B 623.11M USD | CN¥15.34M 2.26M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.66 0.69 USD |
+1.53
|
CN¥4.17B 615.44M USD | CN¥11.37M 1.68M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.17B 615.44M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.32 2.85 USD |
+0.89
|
CN¥4.15B 611.84M USD | CN¥1.32M 195.13K USD | CN¥19.21 2.83 USD | CN¥19.63 2.9 USD | CN¥4.15B 611.84M USD | 42.93 | CN¥0.45 0.07 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.45 1.84 USD |
+3.66
|
CN¥4.14B 611.27M USD | CN¥7.95M 1.17M USD | CN¥11.98 1.77 USD | CN¥12.56 1.85 USD | CN¥4.14B 611.27M USD | 69.16 | CN¥0.18 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.82 1.74 USD |
+0.17
|
CN¥4.11B 606.24M USD | CN¥8.14M 1.2M USD | CN¥11.64 1.72 USD | CN¥12.05 1.78 USD | CN¥4.11B 606.24M USD | 22.73 | CN¥0.52 0.08 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥4.09B 604.11M USD | CN¥22.02M 3.25M USD | CN¥9.41 1.39 USD | CN¥9.98 1.47 USD | CN¥4.09B 604.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.64 0.83 USD |
+1.62
|
CN¥4.06B 599.16M USD | CN¥8.68M 1.28M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥4.06B 599.16M USD | 51.27 | CN¥0.11 0.02 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.40 1.39 USD |
-1.16
|
CN¥4.05B 597.73M USD | CN¥8.26M 1.22M USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥4.05B 597.73M USD | 42.72 | CN¥0.22 0.03 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.87 5 USD |
+3.74
|
CN¥4.05B 597.59M USD | CN¥4.36M 643.34K USD | CN¥32.41 4.78 USD | CN¥34.11 5.03 USD | CN¥4.05B 597.59M USD | 47.04 | CN¥0.72 0.11 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.10 1.05 USD |
+2.75
|
CN¥3.98B 586.71M USD | CN¥4.26M 628.03K USD | CN¥6.82 1.01 USD | CN¥7.14 1.05 USD | CN¥3.98B 586.71M USD | 22.18 | CN¥0.32 0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.36 1.23 USD |
-0.24
|
CN¥3.97B 586.44M USD | CN¥24.84M 3.67M USD | CN¥8.03 1.18 USD | CN¥8.48 1.25 USD | CN¥3.97B 586.44M USD | 139.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.30 5.8 USD |
+2.18
|
CN¥3.93B 579.86M USD | CN¥3.10M 457.94K USD | CN¥38.06 5.62 USD | CN¥40.20 5.93 USD | CN¥3.93B 579.86M USD | 206.84 | CN¥0.19 0.03 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥24.17 3.57 USD |
+1.73
|
CN¥3.89B 573.63M USD | CN¥3.91M 576.29K USD | CN¥23.59 3.48 USD | CN¥24.54 3.62 USD | CN¥3.89B 573.63M USD | 115.09 | CN¥0.21 0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.78 1.74 USD |
-2.24
|
CN¥3.80B 560.45M USD | CN¥13.99M 2.06M USD | CN¥11.62 1.71 USD | CN¥12.75 1.88 USD | CN¥3.80B 560.45M USD | 235.59 | CN¥0.05 0.007 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.36 0.5 USD |
+1.82
|
CN¥3.79B 559.24M USD | CN¥15.89M 2.34M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥3.79B 559.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.58 1.12 USD |
+4.7
|
CN¥3.78B 558.44M USD | CN¥9.70M 1.43M USD | CN¥7.22 1.07 USD | CN¥7.75 1.14 USD | CN¥3.78B 558.44M USD | 31.58 | CN¥0.24 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥3.78B 557.75M USD | CN¥2.90M 428.34K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥3.78B 557.75M USD | 105.16 | CN¥0.06 0.008 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.36 1.09 USD |
+2.79
|
CN¥3.73B 550.17M USD | CN¥8.02M 1.18M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥3.73B 550.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.16 2.38 USD |
+1.96
|
CN¥3.67B 541.91M USD | CN¥3.45M 509.37K USD | CN¥15.48 2.28 USD | CN¥16.27 2.4 USD | CN¥3.67B 541.91M USD | 33.66 | CN¥0.48 0.07 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.38 0.18 USD |
+0.73
|
HK$4.20B 536.84M USD | HK$308.00K 39.38K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.27 3.88 USD |
+1.51
|
CN¥3.63B 535.15M USD | CN¥3.90M 574.93K USD | CN¥26.00 3.84 USD | CN¥27.48 4.05 USD | CN¥3.63B 535.15M USD | 58.37 | CN¥0.45 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.50 1.11 USD |
+1.63
|
CN¥3.62B 533.51M USD | CN¥6.16M 909.61K USD | CN¥7.24 1.07 USD | CN¥7.52 1.11 USD | CN¥3.62B 533.51M USD | 26.78 | CN¥0.28 0.04 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.48 0.81 USD |
+2.24
|
CN¥3.56B 525.23M USD | CN¥4.48M 660.33K USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥3.56B 525.23M USD | 60.88 | CN¥0.09 0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.78 0.41 USD |
+1.83
|
CN¥3.55B 523.5M USD | CN¥5.08M 749.41K USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥3.55B 523.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥3.53B 520.51M USD | CN¥21.29M 3.14M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.52 1.85 USD |
+0.24
|
CN¥3.52B 519.21M USD | CN¥5.62M 828.99K USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥3.52B 519.21M USD | 40.38 | CN¥0.31 0.05 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.37 3.6 USD |
-2.87
|
CN¥3.52B 519.08M USD | CN¥7.63M 1.13M USD | CN¥23.37 3.45 USD | CN¥24.40 3.6 USD | CN¥3.52B 519.08M USD | 110.77 | CN¥0.22 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.73 0.55 USD |
+5.07
|
CN¥3.50B 516.58M USD | CN¥25.29M 3.73M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥3.50B 516.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.15 0.91 USD |
+4.41
|
CN¥3.46B 510.68M USD | CN¥9.75M 1.44M USD | CN¥5.85 0.86 USD | CN¥6.24 0.92 USD | CN¥3.46B 510.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.38 0.65 USD |
+2.34
|
CN¥3.45B 509.25M USD | CN¥6.83M 1.01M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥3.45B 509.25M USD | 62.57 | CN¥0.07 0.01 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.31 1.08 USD |
+0.41
|
CN¥3.40B 501.43M USD | CN¥4.63M 683.75K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥3.40B 501.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥3.40B 501.22M USD | CN¥1.93M 284.05K USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥3.40B 501.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.99 1.03 USD |
+2.64
|
CN¥3.38B 499.06M USD | CN¥3.85M 567.58K USD | CN¥6.73 0.99 USD | CN¥7.01 1.03 USD | CN¥3.38B 499.06M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.33 4.92 USD |
+0.06
|
CN¥3.33B 491.77M USD | CN¥3.55M 523.37K USD | CN¥31.75 4.68 USD | CN¥34.30 5.06 USD | CN¥3.33B 491.77M USD | 55.54 | CN¥0.60 0.09 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.14 2.97 USD |
+2.81
|
CN¥3.32B 490.2M USD | CN¥829.14K 122.34K USD | CN¥19.59 2.89 USD | CN¥20.15 2.97 USD | CN¥3.32B 490.2M USD | 28.77 | CN¥0.70 0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.37 2.12 USD |
+2.2
|
CN¥3.32B 490.1M USD | CN¥2.87M 422.9K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.32B 490.1M USD | 39.91 | CN¥0.36 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥3.32B 489.88M USD | CN¥9.51M 1.4M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥3.32B 489.88M USD | 101.42 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.91 0.72 USD |
+1.87
|
CN¥3.31B 488.95M USD | CN¥2.78M 410.36K USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥3.31B 488.95M USD | 70.14 | CN¥0.07 0.01 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.93 0.12 USD |
+3.33
|
HK$3.82B 488.52M USD | HK$553.50K 70.77K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$3.82B 488.52M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.35 0.79 USD |
+6.15
|
CN¥3.27B 483.1M USD | CN¥13.61M 2.01M USD | CN¥5.08 0.75 USD | CN¥5.38 0.79 USD | CN¥3.27B 483.1M USD | 107.00 | CN¥0.05 0.007 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.94 0.88 USD |
+1.02
|
CN¥3.26B 481.01M USD | CN¥5.94M 876.02K USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥3.26B 481.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.93 0.87 USD |
+2.07
|
CN¥3.25B 478.95M USD | CN¥1.81M 267.48K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.25B 478.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.35 4.33 USD |
+1.91
|
CN¥3.23B 477.21M USD | CN¥6.72M 990.79K USD | CN¥28.00 4.13 USD | CN¥29.58 4.36 USD | CN¥3.23B 477.21M USD | 978.33 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.63 1.42 USD |
+1.69
|
CN¥3.20B 471.55M USD | CN¥2.69M 397.21K USD | CN¥9.30 1.37 USD | CN¥9.64 1.42 USD | CN¥3.20B 471.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.23 2.69 USD |
+4.77
|
CN¥3.13B 462.51M USD | CN¥2.68M 395.34K USD | CN¥17.34 2.56 USD | CN¥18.34 2.71 USD | CN¥3.13B 462.51M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.62 2.3 USD |
+1.69
|
CN¥3.12B 460.94M USD | CN¥723.10K 106.69K USD | CN¥15.27 2.25 USD | CN¥15.76 2.33 USD | CN¥3.12B 460.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}