Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (28)
- {{country.name}}
- Todos los países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todos los intercambios
- Shanghai (33)
- Shenzhen (28)
Materiales básicos (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
Acero (28)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.76 1.64 USD |
-1.59
|
$59.35B 8.25B USD | $14.44M 2.01M USD | $11.74 1.63 USD | $12.01 1.67 USD | $59.35B 8.25B USD | 11.75 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.06 0.7 USD |
-0.98
|
$34.96B 4.86B USD | $54.36M 7.56M USD | $5.05 0.7 USD | $5.17 0.72 USD | $34.96B 4.86B USD | 17.44 | $0.29 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.67 0.51 USD |
-1.34
|
$28.53B 3.97B USD | $63.75M 8.86M USD | $3.67 0.51 USD | $3.8 0.53 USD | $28.53B 3.97B USD | 33.36 | $0.11 0.02 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+0.9
|
$23.26B 3.23B USD | $84.39M 11.73M USD | $2.22 0.31 USD | $2.27 0.32 USD | $23.26B 3.23B USD | 37.50 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.69 3.29 USD |
-0.29
|
$23.15B 3.22B USD | $7.09M 986.28K USD | $23.47 3.26 USD | $24.08 3.35 USD | $23.15B 3.22B USD | 14.62 | $1.62 0.23 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+1.73
|
$20.71B 2.88B USD | $45.01M 6.26M USD | $2.3 0.32 USD | $2.38 0.33 USD | $20.71B 2.88B USD | 0 | -$0.76 -0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
+1.41
|
$20.49B 2.85B USD | $52.36M 7.28M USD | $3.53 0.49 USD | $3.63 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.02 4.17 USD |
+0.64
|
$16.18B 2.25B USD | $5.59M 777.76K USD | $29.66 4.12 USD | $30.38 4.22 USD | $16.18B 2.25B USD | 15.23 | $1.97 0.27 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
0
|
$14.52B 2.02B USD | $9.87M 1.37M USD | $3.76 0.52 USD | $3.9 0.54 USD | $14.52B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$15.45B 1.98B USD | $349.8K 44.73K USD | $1.21 0.15 USD | $1.25 0.16 USD | $15.45B 1.98B USD | 0 | -$1.27 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.41 0.47 USD |
+0.89
|
$13.51B 1.88B USD | $34.39M 4.78M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.51B 1.88B USD | 85.25 | $0.04 0.005 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.98 0.83 USD |
+1.53
|
$13.12B 1.82B USD | $38.11M 5.3M USD | $5.9 0.82 USD | $6.08 0.85 USD | $13.12B 1.82B USD | 74.75 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.76 1.08 USD |
+1.84
|
$9.65B 1.34B USD | $14.17M 1.97M USD | $7.55 1.05 USD | $7.8 1.08 USD | $9.65B 1.34B USD | 17.24 | $0.45 0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.91 0.54 USD |
-1.51
|
$9.5B 1.32B USD | $20.51M 2.85M USD | $3.89 0.54 USD | $4.03 0.56 USD | $9.5B 1.32B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.82 3.03 USD |
+2.01
|
$8.63B 1.2B USD | $2.94M 408.71K USD | $21.32 2.96 USD | $22.03 3.06 USD | $8.63B 1.2B USD | 38.96 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.48 0.34 USD |
-0.8
|
$6.01B 835.81M USD | $29.99M 4.17M USD | $2.46 0.34 USD | $2.57 0.36 USD | $6.01B 835.81M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
-5.41
|
$4.73B 657.96M USD | $45.03M 6.26M USD | $5.21 0.72 USD | $5.35 0.74 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.12 2.1 USD |
+4.71
|
$4.45B 618.15M USD | $35.33M 4.91M USD | $14.2 1.97 USD | $15.36 2.14 USD | $4.45B 618.15M USD | 79.57 | $0.19 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.16 0.44 USD |
+1.28
|
$4.43B 615.8M USD | $22.14M 3.08M USD | $3.1 0.43 USD | $3.18 0.44 USD | $4.43B 615.8M USD | 158.00 | $0.02 0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.21 0.45 USD |
+2.56
|
$3.65B 507.21M USD | $126.56M 17.6M USD | $2.99 0.42 USD | $3.43 0.48 USD | $3.65B 507.21M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.62 4.12 USD |
-0.4
|
$3.26B 453.03M USD | $2.46M 341.75K USD | $29.39 4.09 USD | $30.69 4.27 USD | $3.26B 453.03M USD | 14.37 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.84 0.81 USD |
+2.1
|
$3.04B 422.68M USD | $7.34M 1.02M USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.04B 422.68M USD | 18.25 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.8 0.95 USD |
-1.88
|
$2.96B 411.54M USD | $9.79M 1.36M USD | $6.72 0.93 USD | $7.19 1 USD | $2.96B 411.54M USD | 56.66 | $0.12 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.6 0.64 USD |
0
|
$2.75B 382.66M USD | $9.17M 1.28M USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.75B 382.66M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.57 0.64 USD |
+2.01
|
$2.3B 319.73M USD | $6.38M 886.81K USD | $4.46 0.62 USD | $4.61 0.64 USD | $2.3B 319.73M USD | 91.40 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.74 0.38 USD |
+3.79
|
$1.4B 195.09M USD | $13.47M 1.87M USD | $2.6 0.36 USD | $2.76 0.38 USD | $1.4B 195.09M USD | 274.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.2 0.44 USD |
+1.91
|
$1.34B 186.65M USD | $16.47M 2.29M USD | $3.11 0.43 USD | $3.27 0.45 USD | $1.34B 186.65M USD | 0 | -$0.21 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}