Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (27)
- {{country.name}}
- Todos los países
- China (27)
Shenzhen (27)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (27)
Materiales básicos (27)
- {{item.name}}
- Todos los sectores
- Materiales básicos (27)
Acero (27)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.47 1.59 USD |
-0.86
|
$57.89B 8.05B USD | $4.51M 627.63K USD | $11.43 1.59 USD | $11.62 1.62 USD | $57.89B 8.05B USD | 11.35 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.49 0.62 USD |
-1.32
|
$31.02B 4.31B USD | $27.76M 3.86M USD | $4.48 0.62 USD | $4.55 0.63 USD | $31.02B 4.31B USD | 14.03 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
-1.76
|
$26.04B 3.62B USD | $13.16M 1.83M USD | $3.34 0.46 USD | $3.41 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.91 3.32 USD |
-2.01
|
$23.36B 3.25B USD | $2.72M 378.1K USD | $23.86 3.32 USD | $24.44 3.4 USD | $23.36B 3.25B USD | 14.75 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-0.46
|
$22.22B 3.09B USD | $25.6M 3.56M USD | $2.14 0.3 USD | $2.17 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-1.29
|
$20.41B 2.84B USD | $10.97M 1.53M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.41B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.56 0.49 USD |
-0.84
|
$20.32B 2.82B USD | $10.58M 1.47M USD | $3.55 0.49 USD | $3.59 0.5 USD | $20.32B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.92 4.16 USD |
-1.64
|
$16.13B 2.24B USD | $4.21M 585.64K USD | $29.86 4.15 USD | $30.41 4.23 USD | $16.13B 2.24B USD | 20.63 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$15.28B 1.95B USD | $45.9K 5.87K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.28B 1.95B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.62 0.5 USD |
-1.36
|
$13.9B 1.93B USD | $3.58M 498.07K USD | $3.61 0.5 USD | $3.68 0.51 USD | $13.9B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.44 0.48 USD |
-0.58
|
$13.63B 1.9B USD | $14.93M 2.08M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.63B 1.9B USD | 114.66 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.53 0.77 USD |
-1.25
|
$12.13B 1.69B USD | $17.47M 2.43M USD | $5.49 0.76 USD | $5.6 0.78 USD | $12.13B 1.69B USD | 69.12 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.68 1.21 USD |
-2.25
|
$10.8B 1.5B USD | $16.83M 2.34M USD | $8.56 1.19 USD | $8.94 1.24 USD | $10.8B 1.5B USD | 18.08 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.13 3.08 USD |
+0.23
|
$8.75B 1.22B USD | $1.16M 160.63K USD | $21.96 3.05 USD | $22.19 3.09 USD | $8.75B 1.22B USD | 39.51 | $0.56 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.4 0.47 USD |
-2.3
|
$8.26B 1.15B USD | $14.44M 2.01M USD | $3.39 0.47 USD | $3.48 0.48 USD | $8.26B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
-0.41
|
$5.87B 815.59M USD | $9.78M 1.36M USD | $2.4 0.33 USD | $2.43 0.34 USD | $5.87B 815.59M USD | 0 | -$0.42 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.56 0.49 USD |
+0.28
|
$4.99B 693.75M USD | $29.99M 4.17M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.99B 693.75M USD | 178.00 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.21 0.72 USD |
-0.76
|
$4.69B 652.69M USD | $5.54M 770.7K USD | $5.18 0.72 USD | $5.26 0.73 USD | $4.69B 652.69M USD | 8.14 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.14 1.97 USD |
-2.35
|
$4.16B 578.08M USD | $6.6M 917.17K USD | $14.08 1.96 USD | $14.4 2 USD | $4.16B 578.08M USD | 74.42 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.49 0.49 USD |
-0.29
|
$3.97B 551.45M USD | $51.82M 7.2M USD | $3.43 0.48 USD | $3.58 0.5 USD | $3.97B 551.45M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30 4.17 USD |
-0.79
|
$3.3B 458.84M USD | $689.32K 95.85K USD | $29.68 4.13 USD | $30.23 4.2 USD | $3.3B 458.84M USD | 14.56 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.26 0.87 USD |
-2.34
|
$3.26B 453.08M USD | $10.72M 1.49M USD | $6.25 0.87 USD | $6.44 0.9 USD | $3.26B 453.08M USD | 19.56 | $0.32 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.87 0.68 USD |
-0.81
|
$2.91B 405.12M USD | $5.83M 810.16K USD | $4.85 0.67 USD | $4.93 0.69 USD | $2.91B 405.12M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.66 0.93 USD |
-3.06
|
$2.9B 403.07M USD | $10.13M 1.41M USD | $6.66 0.93 USD | $6.87 0.96 USD | $2.9B 403.07M USD | 55.50 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.82 0.67 USD |
-1.63
|
$2.43B 337.22M USD | $3.08M 428.33K USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.43B 337.22M USD | 96.40 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.88 0.54 USD |
+0.78
|
$1.63B 226.32M USD | $13.46M 1.87M USD | $3.8 0.53 USD | $3.94 0.55 USD | $1.63B 226.32M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.07 0.43 USD |
-1.92
|
$1.57B 218.58M USD | $5.84M 811.46K USD | $3.06 0.43 USD | $3.13 0.44 USD | $1.57B 218.58M USD | 307.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}