$3.57T
Сapitalización del mercado total
$123.6B
Volumen total
BTC 60.74%     ETH 9.02%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.2 1.56 USD
-0.44
$56.53B 7.86B USD $9.47M 1.32M USD $11.15 1.55 USD $11.25 1.56 USD $56.53B 7.86B USD 11.19 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.77 0.66 USD
-1.85
$32.95B 4.58B USD $71.94M 10M USD $4.72 0.66 USD $4.86 0.68 USD $32.95B 4.58B USD 14.90 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.53 0.49 USD
-0.28
$27.44B 3.82B USD $19.16M 2.66M USD $3.5 0.49 USD $3.55 0.49 USD $27.44B 3.82B USD 32.09 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.99 3.34 USD
-3.19
$23.44B 3.26B USD $8.59M 1.19M USD $23.88 3.32 USD $24.96 3.47 USD $23.44B 3.26B USD 14.80 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.2 0.31 USD
+0.46
$22.74B 3.16B USD $62M 8.62M USD $2.17 0.3 USD $2.21 0.31 USD $22.74B 3.16B USD 36.66 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.38 0.33 USD
+0.42
$21.05B 2.93B USD $21.98M 3.06M USD $2.36 0.33 USD $2.39 0.33 USD $21.05B 2.93B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.61 0.5 USD
0
$20.6B 2.86B USD $18.71M 2.6M USD $3.56 0.49 USD $3.62 0.5 USD $20.6B 2.86B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.86 4.29 USD
+0.23
$16.64B 2.31B USD $3.7M 514.08K USD $30.64 4.26 USD $31.11 4.33 USD $16.64B 2.31B USD 21.28 $1.45 0.2 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $4.3 0.6 USD
+0.7
$16.45B 2.29B USD $17.63M 2.45M USD $4.18 0.58 USD $4.32 0.6 USD $16.45B 2.29B USD 0 -$1.19 -0.1 USD
BENGANG STEEL B  200761.SZ $1.37 0.18 USD
0
$17.76B 2.27B USD $208.7K 26.68K USD $1.34 0.17 USD $1.38 0.18 USD $17.76B 2.27B USD 0 -$1.3 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.48 0.48 USD
+0.58
$13.79B 1.92B USD $19.89M 2.77M USD $3.43 0.48 USD $3.48 0.48 USD $13.79B 1.92B USD 116.00 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.87 0.82 USD
-1.01
$12.88B 1.79B USD $26.27M 3.65M USD $5.85 0.81 USD $5.95 0.83 USD $12.88B 1.79B USD 73.37 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.69 1.07 USD
+0.26
$9.57B 1.33B USD $8.72M 1.21M USD $7.57 1.05 USD $7.71 1.07 USD $9.57B 1.33B USD 16.02 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.7 0.51 USD
-0.8
$8.99B 1.25B USD $8.88M 1.24M USD $3.67 0.51 USD $3.72 0.52 USD $8.99B 1.25B USD 0 -$0.46 -0.06 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.02 3.06 USD
-2.09
$8.71B 1.21B USD $2.97M 412.54K USD $21.81 3.03 USD $22.49 3.13 USD $8.71B 1.21B USD 39.32 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.56 0.36 USD
+0.39
$6.21B 862.77M USD $17.12M 2.38M USD $2.52 0.35 USD $2.57 0.36 USD $6.21B 862.77M USD 0 -$0.42 -0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.36 0.75 USD
-1.11
$4.83B 671.48M USD $14.52M 2.02M USD $5.3 0.74 USD $5.44 0.76 USD $4.83B 671.48M USD 8.37 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.26 0.45 USD
+0.31
$4.57B 635.29M USD $23.08M 3.21M USD $3.21 0.45 USD $3.28 0.46 USD $4.57B 635.29M USD 163.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.22 2.12 USD
-1.49
$4.48B 622.24M USD $13.04M 1.81M USD $15.05 2.09 USD $15.52 2.16 USD $4.48B 622.24M USD 80.10 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.36 0.47 USD
+0.6
$3.82B 530.91M USD $31.14M 4.33M USD $3.31 0.46 USD $3.37 0.47 USD $3.82B 530.91M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $31.07 4.32 USD
+3.36
$3.42B 475.21M USD $4.37M 607.02K USD $29.57 4.11 USD $31.73 4.41 USD $3.42B 475.21M USD 15.08 $2.06 0.29 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.4 1.03 USD
-7.27
$3.22B 447.86M USD $50.21M 6.98M USD $7.39 1.03 USD $7.91 1.1 USD $3.22B 447.86M USD 61.66 $0.12 0.02 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.18 0.86 USD
+0.49
$3.22B 447.29M USD $7.36M 1.02M USD $6.12 0.85 USD $6.2 0.86 USD $3.22B 447.29M USD 19.31 $0.32 0.04 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.68 0.65 USD
-2.5
$2.8B 389.31M USD $16.91M 2.35M USD $4.63 0.64 USD $4.84 0.67 USD $2.8B 389.31M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.79 0.67 USD
+0.42
$2.41B 335.12M USD $3.68M 511.33K USD $4.72 0.66 USD $4.82 0.67 USD $2.41B 335.12M USD 95.79 $0.05 0.006 USD
Jiangsu Fasten Company Limited  000890.SZ $3.75 0.52 USD
+1.63
$1.57B 218.73M USD $11.38M 1.58M USD $3.65 0.51 USD $3.77 0.52 USD $1.57B 218.73M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.98 0.41 USD
+1.02
$1.53B 212.17M USD $10.12M 1.41M USD $2.92 0.41 USD $3 0.42 USD $1.53B 212.17M USD 298.00 $0.01 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí