Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shenzhen (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (21)
Materiales básicos (21)
- {{item.name}}
- Todos los sectores
- Materiales básicos (21)
Aluminio (21)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.48 2.15 USD |
-0.45
|
$53.93B 7.5B USD | $20.28M 2.82M USD | $15.36 2.14 USD | $15.58 2.17 USD | $53.93B 7.5B USD | 12.68 | $1.22 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.29 1.15 USD |
+0.48
|
$38.56B 5.36B USD | $23.86M 3.32M USD | $8.17 1.14 USD | $8.31 1.16 USD | $38.56B 5.36B USD | 8.04 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.83 2.34 USD |
-1.12
|
$38.28B 5.32B USD | $20.17M 2.8M USD | $16.73 2.33 USD | $17.06 2.37 USD | $38.28B 5.32B USD | 9.56 | $1.76 0.24 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.54 1.6 USD |
-1.11
|
$13.26B 1.84B USD | $16.26M 2.26M USD | $11.42 1.59 USD | $11.7 1.63 USD | $13.26B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.41 2.56 USD |
+2.28
|
$11.77B 1.64B USD | $12M 1.67M USD | $18.08 2.51 USD | $18.8 2.61 USD | $11.77B 1.64B USD | 20.01 | $0.92 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.2 1.56 USD |
-0.71
|
$11.19B 1.56B USD | $7.16M 995.99K USD | $11.17 1.55 USD | $11.35 1.58 USD | $11.19B 1.56B USD | 86.15 | $0.13 0.02 USD | |
| HAOMEI 002988.SZ | $38.05 5.29 USD |
+3.82
|
$9.63B 1.34B USD | $5.69M 791.28K USD | $36.74 5.11 USD | $39.5 5.49 USD | $9.63B 1.34B USD | 49.41 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.65 1.06 USD |
-0.13
|
$9.13B 1.27B USD | $20.9M 2.91M USD | $7.58 1.05 USD | $7.67 1.07 USD | $9.13B 1.27B USD | 15.00 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.36 1.44 USD |
-2.17
|
$8.7B 1.21B USD | $21.82M 3.03M USD | $10.3 1.43 USD | $10.62 1.48 USD | $8.7B 1.21B USD | 207.19 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.32 1.71 USD |
+0.49
|
$8.19B 1.14B USD | $8.28M 1.15M USD | $12.22 1.7 USD | $12.55 1.74 USD | $8.19B 1.14B USD | 20.53 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.21 0.31 USD |
+3.27
|
$7.85B 1.09B USD | $107.92M 15.01M USD | $2.13 0.3 USD | $2.24 0.31 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.73 0.8 USD |
-0.17
|
$7.18B 998.92M USD | $5.72M 794.97K USD | $5.7 0.79 USD | $5.77 0.8 USD | $7.18B 998.92M USD | 17.36 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.58 6.62 USD |
+1.28
|
$6.55B 910.8M USD | $4.71M 654.4K USD | $47.15 6.56 USD | $48.9 6.8 USD | $6.55B 910.8M USD | 101.23 | $0.47 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
-0.43
|
$5.21B 724.64M USD | $29.62M 4.12M USD | $4.56 0.63 USD | $4.69 0.65 USD | $5.21B 724.64M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.25 1.01 USD |
-0.82
|
$4.89B 680.42M USD | $21.09M 2.93M USD | $7.21 1 USD | $7.45 1.04 USD | $4.89B 680.42M USD | 40.27 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.36 2.69 USD |
+1.31
|
$4.72B 656M USD | $3.03M 421.55K USD | $18.82 2.62 USD | $19.35 2.69 USD | $4.72B 656M USD | 29.78 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
-0.07
|
$4.24B 589.12M USD | $2.33M 324.41K USD | $15.07 2.1 USD | $15.28 2.12 USD | $4.24B 589.12M USD | 56.18 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.05 0.56 USD |
+0.25
|
$4.18B 581.59M USD | $12.41M 1.73M USD | $4.03 0.56 USD | $4.08 0.57 USD | $4.18B 581.59M USD | 40.50 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.39 0.75 USD |
-1.1
|
$3.68B 511.45M USD | $3.85M 535.18K USD | $5.36 0.75 USD | $5.47 0.76 USD | $3.68B 511.45M USD | 77.00 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.28 0.46 USD |
+0.31
|
$3.08B 428.07M USD | $12.5M 1.74M USD | $3.25 0.45 USD | $3.3 0.46 USD | $3.08B 428.07M USD | 328.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.8 2.2 USD |
-1.19
|
$2.66B 370.01M USD | $2.13M 296.65K USD | $15.78 2.19 USD | $16.14 2.24 USD | $2.66B 370.01M USD | 49.37 | $0.32 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}