Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- China (36)
Shenzhen (36)
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (36)
Materiales básicos (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (36)
Aportes Agrícolas (36)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.39 2.42 USD |
-0.23
|
$92.02B 12.79B USD | $9.11M 1.27M USD | $17.36 2.41 USD | $17.49 2.43 USD | $92.02B 12.79B USD | 18.90 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.59 5.78 USD |
+0.07
|
$65.31B 9.08B USD | $2.18M 303.09K USD | $41.31 5.74 USD | $41.83 5.82 USD | $65.31B 9.08B USD | 23.36 | $1.78 0.25 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.26 4.35 USD |
+1.03
|
$28.89B 4.02B USD | $5.79M 804.69K USD | $30.84 4.29 USD | $31.66 4.4 USD | $28.89B 4.02B USD | 22.81 | $1.37 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.88 1.93 USD |
-0.22
|
$17.42B 2.42B USD | $3.03M 421.48K USD | $13.84 1.92 USD | $13.95 1.94 USD | $17.42B 2.42B USD | 11.96 | $1.16 0.16 USD | |
| ADAMA Ltd. 000553.SZ | $7.44 1.03 USD |
+1.23
|
$16.53B 2.3B USD | $1.98M 275.71K USD | $7.36 1.02 USD | $7.46 1.04 USD | $16.53B 2.3B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.82 8.18 USD |
+1.54
|
$16.51B 2.3B USD | $562.7K 78.24K USD | $57.93 8.05 USD | $59.2 8.23 USD | $16.51B 2.3B USD | 29.85 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.39 0.31 USD |
+0.42
|
$17.95B 2.29B USD | $43.8K 5.6K USD | $2.38 0.3 USD | $2.39 0.31 USD | $17.95B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
+0.52
|
$12.67B 1.76B USD | $7.42M 1.03M USD | $11.6 1.61 USD | $11.81 1.64 USD | $12.67B 1.76B USD | 22.94 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.02 1.39 USD |
-0.2
|
$12.1B 1.68B USD | $4.32M 600.96K USD | $9.96 1.38 USD | $10.09 1.4 USD | $12.1B 1.68B USD | 14.31 | $0.7 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.43 1.45 USD |
-1.32
|
$10.48B 1.46B USD | $13.48M 1.87M USD | $10.39 1.44 USD | $10.55 1.47 USD | $10.48B 1.46B USD | 13.90 | $0.75 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.8 1.5 USD |
-0.64
|
$10.41B 1.45B USD | $17.28M 2.4M USD | $10.8 1.5 USD | $11.02 1.53 USD | $10.41B 1.45B USD | 18.94 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.85 1.23 USD |
-0.23
|
$10.19B 1.42B USD | $3.87M 538.18K USD | $8.79 1.22 USD | $8.89 1.24 USD | $10.19B 1.42B USD | 11.64 | $0.76 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.25 1.01 USD |
-1.76
|
$9.41B 1.31B USD | $17.28M 2.4M USD | $7.23 1.01 USD | $7.35 1.02 USD | $9.41B 1.31B USD | 25.89 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.43 1.59 USD |
0
|
$9.15B 1.27B USD | $5.03M 698.74K USD | $11.43 1.59 USD | $11.54 1.6 USD | $9.15B 1.27B USD | 28.57 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.89 2.77 USD |
-3.02
|
$8.77B 1.22B USD | $34.97M 4.86M USD | $19.5 2.71 USD | $20.22 2.81 USD | $8.77B 1.22B USD | 40.59 | $0.49 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.37 0.61 USD |
+1.16
|
$8.65B 1.2B USD | $9.1M 1.27M USD | $4.3 0.6 USD | $4.39 0.61 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.65 0.65 USD |
-0.64
|
$7.29B 1.01B USD | $5.56M 772.97K USD | $4.59 0.64 USD | $4.68 0.65 USD | $7.29B 1.01B USD | 93.00 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.23 2.12 USD |
+0.33
|
$7.1B 987.58M USD | $811.04K 112.77K USD | $15.15 2.11 USD | $15.32 2.13 USD | $7.1B 987.58M USD | 18.80 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.27 1.01 USD |
+0.28
|
$6.92B 962.69M USD | $3.66M 508.45K USD | $7.23 1.01 USD | $7.3 1.02 USD | $6.92B 962.69M USD | 22.71 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.82 0.25 USD |
0
|
$5.98B 831.56M USD | $46.12M 6.41M USD | $1.82 0.25 USD | $1.85 0.26 USD | $5.98B 831.56M USD | 182.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
0
|
$5.54B 769.9M USD | $7.02M 975.46K USD | $5.83 0.81 USD | $5.88 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.6 2.73 USD |
-1.26
|
$5.39B 749.08M USD | $13.04M 1.81M USD | $19.59 2.72 USD | $20.07 2.79 USD | $5.39B 749.08M USD | 23.61 | $0.83 0.12 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.58 0.64 USD |
-0.87
|
$4.69B 652.1M USD | $46.46M 6.46M USD | $4.56 0.63 USD | $4.66 0.65 USD | $4.69B 652.1M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.3 0.74 USD |
+0.95
|
$4.52B 629.01M USD | $5.94M 826.57K USD | $5.23 0.73 USD | $5.32 0.74 USD | $4.52B 629.01M USD | 16.56 | $0.32 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.04 0.98 USD |
+0.72
|
$3.93B 547.02M USD | $3.97M 552.68K USD | $6.98 0.97 USD | $7.07 0.98 USD | $3.93B 547.02M USD | 21.33 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.86 0.81 USD |
+0.17
|
$3.81B 529.28M USD | $5.2M 722.68K USD | $5.86 0.81 USD | $5.93 0.82 USD | $3.81B 529.28M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.95 0.97 USD |
+0.29
|
$3.54B 491.81M USD | $3.4M 472.56K USD | $6.85 0.95 USD | $7.04 0.98 USD | $3.54B 491.81M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.62 0.92 USD |
+0.15
|
$3.16B 439.06M USD | $6.14M 853.26K USD | $6.59 0.92 USD | $6.66 0.93 USD | $3.16B 439.06M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.86 0.26 USD |
+2.76
|
$2.8B 389.89M USD | $23.84M 3.31M USD | $1.8 0.25 USD | $1.88 0.26 USD | $2.8B 389.89M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.41 1.31 USD |
-2.99
|
$2.72B 378.2M USD | $10.82M 1.5M USD | $9.37 1.3 USD | $9.64 1.34 USD | $2.72B 378.2M USD | 30.35 | $0.31 0.04 USD | |
| XINNONG 002942.SZ | $17.4 2.42 USD |
-1.58
|
$2.71B 377.08M USD | $1.3M 180.21K USD | $17.4 2.42 USD | $17.73 2.47 USD | $2.71B 377.08M USD | 37.82 | $0.46 0.06 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.4 1.03 USD |
+3.5
|
$2.71B 376.71M USD | $24.68M 3.43M USD | $7.16 1 USD | $7.77 1.08 USD | $2.71B 376.71M USD | 32.17 | $0.23 0.03 USD | |
| TIANHE 002999.SZ | $7.07 0.98 USD |
-0.14
|
$2.46B 341.7M USD | $2.25M 312.79K USD | $7.05 0.98 USD | $7.12 0.99 USD | $2.46B 341.7M USD | 88.37 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.8 2.34 USD |
-0.53
|
$2.39B 332.82M USD | $804.2K 111.82K USD | $16.78 2.33 USD | $16.99 2.36 USD | $2.39B 332.82M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.4 0.75 USD |
-0.74
|
$2.03B 281.77M USD | $4.57M 635.04K USD | $5.4 0.75 USD | $5.49 0.76 USD | $2.03B 281.77M USD | 0 | -$0.66 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}