Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (35)
Materiales básicos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Aportes Agrícolas (35)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.77 4.69 USD |
+0.22
|
CN¥168.11B 24.8B USD | CN¥106.18M 15.67M USD | CN¥31.25 4.61 USD | CN¥32.78 4.84 USD | CN¥168.11B 24.8B USD | 16.29 | CN¥1.95 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.48 7.15 USD |
+0.27
|
CN¥44.80B 6.61B USD | CN¥14.11M 2.08M USD | CN¥47.90 7.07 USD | CN¥50.95 7.52 USD | CN¥44.80B 6.61B USD | 24.36 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.00 7.82 USD |
+1.69
|
CN¥19.32B 2.85B USD | CN¥1.90M 280.46K USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥19.32B 2.85B USD | 20.22 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.83 1.89 USD |
+3.72
|
CN¥16.10B 2.38B USD | CN¥20.46M 3.02M USD | CN¥12.44 1.84 USD | CN¥13.21 1.95 USD | CN¥16.10B 2.38B USD | 10.26 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.52 1.85 USD |
+3.22
|
CN¥15.12B 2.23B USD | CN¥20.34M 3M USD | CN¥12.17 1.8 USD | CN¥12.55 1.85 USD | CN¥15.12B 2.23B USD | 17.15 | CN¥0.73 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.48 1.99 USD |
+0.6
|
CN¥14.66B 2.16B USD | CN¥27.16M 4.01M USD | CN¥13.32 1.97 USD | CN¥13.62 2.01 USD | CN¥14.66B 2.16B USD | 17.06 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥14.14B 2.09B USD | CN¥6.11M 902.13K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.72 1.73 USD |
+3.26
|
CN¥11.37B 1.68B USD | CN¥17.20M 2.54M USD | CN¥11.45 1.69 USD | CN¥11.75 1.73 USD | CN¥11.37B 1.68B USD | 11.16 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.55 2 USD |
+2.89
|
CN¥10.85B 1.6B USD | CN¥17.39M 2.57M USD | CN¥13.14 1.94 USD | CN¥13.56 2 USD | CN¥10.85B 1.6B USD | 24.63 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.91 1.31 USD |
+1.71
|
CN¥10.26B 1.51B USD | CN¥13.97M 2.06M USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥10.26B 1.51B USD | 9.37 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥10.00 1.48 USD |
+4.38
|
CN¥10.05B 1.48B USD | CN¥37.27M 5.5M USD | CN¥9.51 1.4 USD | CN¥10.16 1.5 USD | CN¥10.05B 1.48B USD | 12.98 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥9.17B 1.35B USD | CN¥19.95M 2.89M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥9.17B 1.35B USD | 13.22 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥7.23B 1.07B USD | CN¥99.78M 14.72M USD | CN¥2.17 0.32 USD | CN¥2.26 0.33 USD | CN¥7.23B 1.07B USD | 220.00 | CN¥0.01 0.001 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.85 2.19 USD |
-2.3
|
CN¥7.07B 1.04B USD | CN¥11.81M 1.74M USD | CN¥14.79 2.18 USD | CN¥15.49 2.29 USD | CN¥7.07B 1.04B USD | 12.91 | CN¥1.15 0.17 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.40 3.31 USD |
-1.97
|
CN¥6.16B 908.45M USD | CN¥32.45M 4.79M USD | CN¥22.13 3.27 USD | CN¥22.92 3.38 USD | CN¥6.16B 908.45M USD | 14.54 | CN¥1.54 0.23 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥5.80B 855.63M USD | CN¥11.47M 1.69M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥5.80B 855.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.86 0.37 USD |
+1.06
|
HK$6.66B 851.98M USD | HK$208.96K 26.72K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.66B 851.98M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥5.74B 846.75M USD | CN¥22.98M 3.39M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥5.74B 846.75M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥5.19B 765.71M USD | CN¥6.36M 937.75K USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥5.19B 765.71M USD | 26.43 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥5.08B 748.96M USD | CN¥9.94M 1.47M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.08B 748.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥5.03B 741.84M USD | CN¥40.56M 5.98M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥5.03B 741.84M USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.81 1.3 USD |
-0.56
|
CN¥4.90B 723.35M USD | CN¥1.18M 174.05K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥4.90B 723.35M USD | 16.62 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.10 0.75 USD |
-1.54
|
CN¥4.83B 712.25M USD | CN¥10.37M 1.53M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥4.83B 712.25M USD | 28.33 | CN¥0.18 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.24 1.22 USD |
+0.98
|
CN¥4.27B 630.75M USD | CN¥4.96M 731.47K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.27B 630.75M USD | 7.62 | CN¥1.08 0.16 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.32 1.08 USD |
+0.41
|
CN¥3.71B 547.18M USD | CN¥6.54M 964.9K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.71B 547.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥3.57B 526.19M USD | CN¥5.57M 821.57K USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.57B 526.19M USD | 60.99 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥3.51B 518.29M USD | CN¥19.80M 2.92M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥3.51B 518.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥3.23B 476.96M USD | CN¥3.97M 585.33K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥3.23B 476.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.65 0.83 USD |
+0.18
|
CN¥2.70B 398.97M USD | CN¥7.94M 1.17M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥2.70B 398.97M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.11 2.38 USD |
-1.23
|
CN¥2.51B 370.47M USD | CN¥1.06M 156.34K USD | CN¥15.98 2.36 USD | CN¥16.78 2.48 USD | CN¥2.51B 370.47M USD | 24.78 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.47 1.1 USD |
-1.06
|
CN¥2.16B 318.59M USD | CN¥5.33M 785.85K USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥2.16B 318.59M USD | 35.57 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥2.14B 316.02M USD | CN¥4.37M 645.08K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥2.07B 305.35M USD | CN¥14.45M 2.13M USD | CN¥5.46 0.81 USD | CN¥5.90 0.87 USD | CN¥2.07B 305.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥2.06B 304.13M USD | CN¥6.31M 931.14K USD | CN¥5.87 0.87 USD | CN¥6.14 0.91 USD | CN¥2.06B 304.13M USD | 39.53 | CN¥0.15 0.02 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.46 1.99 USD |
-3.17
|
CN¥1.92B 282.96M USD | CN¥3.31M 488.51K USD | CN¥13.37 1.97 USD | CN¥14.21 2.1 USD | CN¥1.92B 282.96M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}