$2.33T
Сapitalización del mercado total
$66.44B
Volumen total
BTC 56.65%     ETH 8.92%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥32.03 4.73 USD
+1.04
CN¥169.49B 25.01B USD CN¥139.02M 20.51M USD CN¥31.25 4.61 USD CN¥32.78 4.84 USD CN¥169.49B 25.01B USD 16.42 CN¥1.95 0.29 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥48.55 7.16 USD
+0.41
CN¥44.86B 6.62B USD CN¥16.39M 2.42M USD CN¥47.90 7.07 USD CN¥50.95 7.52 USD CN¥44.86B 6.62B USD 24.39 CN¥1.99 0.29 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥53.28 7.86 USD
+2.23
CN¥19.42B 2.87B USD CN¥2.29M 337.79K USD CN¥52.60 7.76 USD CN¥55.50 8.19 USD CN¥19.42B 2.87B USD 20.33 CN¥2.62 0.39 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.93 1.91 USD
+4.53
CN¥16.22B 2.39B USD CN¥25.70M 3.79M USD CN¥12.44 1.84 USD CN¥13.21 1.95 USD CN¥16.22B 2.39B USD 10.34 CN¥1.25 0.18 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.51 1.85 USD
+3.14
CN¥15.11B 2.23B USD CN¥25.19M 3.72M USD CN¥12.17 1.8 USD CN¥12.59 1.86 USD CN¥15.11B 2.23B USD 17.13 CN¥0.73 0.11 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.55 2 USD
+1.12
CN¥14.74B 2.17B USD CN¥35.94M 5.3M USD CN¥13.32 1.97 USD CN¥13.62 2.01 USD CN¥14.74B 2.17B USD 17.15 CN¥0.79 0.12 USD
ADAMA Ltd. ADAMA Ltd. 000553.SZ CN CN¥6.06 0.89 USD
+0.17
CN¥14.12B 2.08B USD CN¥7.78M 1.15M USD CN¥6.00 0.89 USD CN¥6.22 0.92 USD CN¥14.12B 2.08B USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ CN CN¥11.75 1.73 USD
+3.52
CN¥11.40B 1.68B USD CN¥21.85M 3.22M USD CN¥11.45 1.69 USD CN¥11.82 1.74 USD CN¥11.40B 1.68B USD 11.19 CN¥1.05 0.15 USD
cn Lier Chemical Co.,LTD. 002258.SZ CN CN¥13.69 2.02 USD
+3.95
CN¥10.96B 1.62B USD CN¥23.47M 3.46M USD CN¥13.14 1.94 USD CN¥13.69 2.02 USD CN¥10.96B 1.62B USD 24.89 CN¥0.55 0.08 USD
cn Stanley Agriculture Group Co.,Ltd. 002588.SZ CN CN¥8.96 1.32 USD
+2.28
CN¥10.32B 1.52B USD CN¥19.54M 2.88M USD CN¥8.78 1.3 USD CN¥9.11 1.34 USD CN¥10.32B 1.52B USD 9.43 CN¥0.95 0.14 USD
cn Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ CN CN¥10.04 1.48 USD
+4.8
CN¥10.09B 1.49B USD CN¥52.28M 7.71M USD CN¥9.51 1.4 USD CN¥10.16 1.5 USD CN¥10.09B 1.49B USD 13.03 CN¥0.77 0.11 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.66 0.69 USD
+0.87
CN¥9.23B 1.36B USD CN¥28.28M 4.17M USD CN¥4.61 0.68 USD CN¥4.66 0.69 USD CN¥9.23B 1.36B USD 13.31 CN¥0.35 0.05 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥2.21 0.33 USD
0
CN¥7.26B 1.07B USD CN¥122.79M 18.12M USD CN¥2.17 0.32 USD CN¥2.26 0.33 USD CN¥7.26B 1.07B USD 221.00 CN¥0.01 0.001 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥14.90 2.2 USD
-1.97
CN¥7.09B 1.05B USD CN¥19.11M 2.82M USD CN¥14.72 2.17 USD CN¥15.49 2.29 USD CN¥7.09B 1.05B USD 12.95 CN¥1.15 0.17 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥22.70 3.35 USD
-0.66
CN¥6.24B 920.62M USD CN¥43.66M 6.44M USD CN¥22.13 3.27 USD CN¥22.92 3.38 USD CN¥6.24B 920.62M USD 14.74 CN¥1.54 0.23 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.88 0.37 USD
+1.77
HK$6.71B 857.94M USD HK$390.26K 49.9K USD HK$2.84 0.36 USD HK$2.89 0.37 USD HK$6.71B 857.94M USD 0 -HK$0.31 -0.03 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.45 0.66 USD
-0.22
CN¥5.80B 855.63M USD CN¥15.30M 2.26M USD CN¥4.42 0.65 USD CN¥4.54 0.67 USD CN¥5.80B 855.63M USD 0 -CN¥0.30 -0.04 USD
cn Sichuan Lutianhua Company Limited By Shares 000912.SZ CN CN¥3.68 0.54 USD
-0.54
CN¥5.77B 851.38M USD CN¥28.79M 4.25M USD CN¥3.62 0.53 USD CN¥3.77 0.56 USD CN¥5.77B 851.38M USD 0 CN¥0.00 0 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.12 0.9 USD
-0.16
CN¥5.22B 770.75M USD CN¥8.32M 1.23M USD CN¥6.05 0.89 USD CN¥6.19 0.91 USD CN¥5.22B 770.75M USD 26.60 CN¥0.23 0.03 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.33 0.79 USD
+1.33
CN¥5.08B 748.96M USD CN¥12.97M 1.91M USD CN¥5.27 0.78 USD CN¥5.39 0.8 USD CN¥5.08B 748.96M USD 0 -CN¥0.19 -0.02 USD
cn Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ CN CN¥4.93 0.73 USD
+0.41
CN¥5.05B 744.86M USD CN¥53.12M 7.84M USD CN¥4.86 0.72 USD CN¥5.02 0.74 USD CN¥5.05B 744.86M USD 44.81 CN¥0.11 0.02 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.79 1.3 USD
-0.79
CN¥4.89B 721.71M USD CN¥1.71M 252.61K USD CN¥8.73 1.29 USD CN¥9.02 1.33 USD CN¥4.89B 721.71M USD 16.58 CN¥0.53 0.08 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.12 0.76 USD
-1.16
CN¥4.85B 715.04M USD CN¥13.14M 1.94M USD CN¥5.08 0.75 USD CN¥5.24 0.77 USD CN¥4.85B 715.04M USD 28.44 CN¥0.18 0.03 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥8.28 1.22 USD
+1.47
CN¥4.30B 633.82M USD CN¥6.65M 981.82K USD CN¥8.15 1.2 USD CN¥8.32 1.23 USD CN¥4.30B 633.82M USD 7.66 CN¥1.08 0.16 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥7.31 1.08 USD
+0.27
CN¥3.70B 546.43M USD CN¥8.62M 1.27M USD CN¥7.28 1.07 USD CN¥7.53 1.11 USD CN¥3.70B 546.43M USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.48 0.81 USD
+0.37
CN¥3.56B 525.23M USD CN¥7.56M 1.11M USD CN¥5.43 0.8 USD CN¥5.58 0.82 USD CN¥3.56B 525.23M USD 60.88 CN¥0.09 0.01 USD
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.33 0.34 USD
-0.43
CN¥3.51B 518.29M USD CN¥26.28M 3.88M USD CN¥2.30 0.34 USD CN¥2.42 0.36 USD CN¥3.51B 518.29M USD 0 -CN¥0.15 -0.02 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.90 0.87 USD
-0.17
CN¥3.24B 477.77M USD CN¥5.47M 806.43K USD CN¥5.87 0.87 USD CN¥6.01 0.89 USD CN¥3.24B 477.77M USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ CN CN¥5.64 0.83 USD
0
CN¥2.70B 398.26M USD CN¥10.14M 1.5M USD CN¥5.60 0.83 USD CN¥5.80 0.86 USD CN¥2.70B 398.26M USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ CN CN¥16.12 2.38 USD
-1.16
CN¥2.51B 370.7M USD CN¥1.52M 224.49K USD CN¥15.98 2.36 USD CN¥16.78 2.48 USD CN¥2.51B 370.7M USD 24.80 CN¥0.65 0.1 USD
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥7.48 1.1 USD
-0.93
CN¥2.16B 319.02M USD CN¥7.26M 1.07M USD CN¥7.40 1.09 USD CN¥7.68 1.13 USD CN¥2.16B 319.02M USD 35.61 CN¥0.21 0.03 USD
cn Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ CN CN¥5.83 0.86 USD
-2.18
CN¥2.13B 314.94M USD CN¥6.06M 893.66K USD CN¥5.81 0.86 USD CN¥6.05 0.89 USD CN¥2.13B 314.94M USD 291.50 CN¥0.02 0.002 USD
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥5.90 0.87 USD
-2.16
CN¥2.05B 302.59M USD CN¥8.15M 1.2M USD CN¥5.87 0.87 USD CN¥6.14 0.91 USD CN¥2.05B 302.59M USD 39.33 CN¥0.15 0.02 USD
cn Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ CN CN¥5.45 0.8 USD
-0.91
CN¥2.05B 302.03M USD CN¥19.82M 2.92M USD CN¥5.43 0.8 USD CN¥5.90 0.87 USD CN¥2.05B 302.03M USD 0 -CN¥0.49 -0.07 USD
cn Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ CN CN¥13.43 1.98 USD
-3.38
CN¥1.91B 282.33M USD CN¥4.69M 692.01K USD CN¥13.37 1.97 USD CN¥14.21 2.1 USD CN¥1.91B 282.33M USD 0 -CN¥0.98 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency