Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (35)
Materiales básicos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Aportes Agrícolas (35)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥32.03 4.73 USD |
+1.04
|
CN¥169.49B 25.01B USD | CN¥139.02M 20.51M USD | CN¥31.25 4.61 USD | CN¥32.78 4.84 USD | CN¥169.49B 25.01B USD | 16.42 | CN¥1.95 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.55 7.16 USD |
+0.41
|
CN¥44.86B 6.62B USD | CN¥16.39M 2.42M USD | CN¥47.90 7.07 USD | CN¥50.95 7.52 USD | CN¥44.86B 6.62B USD | 24.39 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.28 7.86 USD |
+2.23
|
CN¥19.42B 2.87B USD | CN¥2.29M 337.79K USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥19.42B 2.87B USD | 20.33 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.93 1.91 USD |
+4.53
|
CN¥16.22B 2.39B USD | CN¥25.70M 3.79M USD | CN¥12.44 1.84 USD | CN¥13.21 1.95 USD | CN¥16.22B 2.39B USD | 10.34 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.51 1.85 USD |
+3.14
|
CN¥15.11B 2.23B USD | CN¥25.19M 3.72M USD | CN¥12.17 1.8 USD | CN¥12.59 1.86 USD | CN¥15.11B 2.23B USD | 17.13 | CN¥0.73 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.55 2 USD |
+1.12
|
CN¥14.74B 2.17B USD | CN¥35.94M 5.3M USD | CN¥13.32 1.97 USD | CN¥13.62 2.01 USD | CN¥14.74B 2.17B USD | 17.15 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥14.12B 2.08B USD | CN¥7.78M 1.15M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.75 1.73 USD |
+3.52
|
CN¥11.40B 1.68B USD | CN¥21.85M 3.22M USD | CN¥11.45 1.69 USD | CN¥11.82 1.74 USD | CN¥11.40B 1.68B USD | 11.19 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.69 2.02 USD |
+3.95
|
CN¥10.96B 1.62B USD | CN¥23.47M 3.46M USD | CN¥13.14 1.94 USD | CN¥13.69 2.02 USD | CN¥10.96B 1.62B USD | 24.89 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.96 1.32 USD |
+2.28
|
CN¥10.32B 1.52B USD | CN¥19.54M 2.88M USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥10.32B 1.52B USD | 9.43 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥10.04 1.48 USD |
+4.8
|
CN¥10.09B 1.49B USD | CN¥52.28M 7.71M USD | CN¥9.51 1.4 USD | CN¥10.16 1.5 USD | CN¥10.09B 1.49B USD | 13.03 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥9.23B 1.36B USD | CN¥28.28M 4.17M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥9.23B 1.36B USD | 13.31 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥7.26B 1.07B USD | CN¥122.79M 18.12M USD | CN¥2.17 0.32 USD | CN¥2.26 0.33 USD | CN¥7.26B 1.07B USD | 221.00 | CN¥0.01 0.001 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.90 2.2 USD |
-1.97
|
CN¥7.09B 1.05B USD | CN¥19.11M 2.82M USD | CN¥14.72 2.17 USD | CN¥15.49 2.29 USD | CN¥7.09B 1.05B USD | 12.95 | CN¥1.15 0.17 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.70 3.35 USD |
-0.66
|
CN¥6.24B 920.62M USD | CN¥43.66M 6.44M USD | CN¥22.13 3.27 USD | CN¥22.92 3.38 USD | CN¥6.24B 920.62M USD | 14.74 | CN¥1.54 0.23 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.88 0.37 USD |
+1.77
|
HK$6.71B 857.94M USD | HK$390.26K 49.9K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.71B 857.94M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥5.80B 855.63M USD | CN¥15.30M 2.26M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥5.80B 855.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥5.77B 851.38M USD | CN¥28.79M 4.25M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥5.77B 851.38M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.12 0.9 USD |
-0.16
|
CN¥5.22B 770.75M USD | CN¥8.32M 1.23M USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥5.22B 770.75M USD | 26.60 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥5.08B 748.96M USD | CN¥12.97M 1.91M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.08B 748.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥5.05B 744.86M USD | CN¥53.12M 7.84M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥5.05B 744.86M USD | 44.81 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.79 1.3 USD |
-0.79
|
CN¥4.89B 721.71M USD | CN¥1.71M 252.61K USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥4.89B 721.71M USD | 16.58 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥4.85B 715.04M USD | CN¥13.14M 1.94M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥4.85B 715.04M USD | 28.44 | CN¥0.18 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥4.30B 633.82M USD | CN¥6.65M 981.82K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.30B 633.82M USD | 7.66 | CN¥1.08 0.16 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥3.70B 546.43M USD | CN¥8.62M 1.27M USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.70B 546.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥3.56B 525.23M USD | CN¥7.56M 1.11M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.56B 525.23M USD | 60.88 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥3.51B 518.29M USD | CN¥26.28M 3.88M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥3.51B 518.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥3.24B 477.77M USD | CN¥5.47M 806.43K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥3.24B 477.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.64 0.83 USD |
0
|
CN¥2.70B 398.26M USD | CN¥10.14M 1.5M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥2.70B 398.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.12 2.38 USD |
-1.16
|
CN¥2.51B 370.7M USD | CN¥1.52M 224.49K USD | CN¥15.98 2.36 USD | CN¥16.78 2.48 USD | CN¥2.51B 370.7M USD | 24.80 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.48 1.1 USD |
-0.93
|
CN¥2.16B 319.02M USD | CN¥7.26M 1.07M USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥2.16B 319.02M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.83 0.86 USD |
-2.18
|
CN¥2.13B 314.94M USD | CN¥6.06M 893.66K USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥2.13B 314.94M USD | 291.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.05B 302.59M USD | CN¥8.15M 1.2M USD | CN¥5.87 0.87 USD | CN¥6.14 0.91 USD | CN¥2.05B 302.59M USD | 39.33 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.45 0.8 USD |
-0.91
|
CN¥2.05B 302.03M USD | CN¥19.82M 2.92M USD | CN¥5.43 0.8 USD | CN¥5.90 0.87 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.43 1.98 USD |
-3.38
|
CN¥1.91B 282.33M USD | CN¥4.69M 692.01K USD | CN¥13.37 1.97 USD | CN¥14.21 2.1 USD | CN¥1.91B 282.33M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}