$3.59T
Сapitalización del mercado total
$121.62B
Volumen total
BTC 60.77%     ETH 9.02%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.93 2.21 USD
-0.31
$84.29B 11.72B USD $19.88M 2.76M USD $15.92 2.21 USD $16.04 2.23 USD $84.29B 11.72B USD 17.31 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $37.67 5.24 USD
+0.32
$59.15B 8.22B USD $6.94M 964.56K USD $37.31 5.19 USD $38.13 5.3 USD $59.15B 8.22B USD 21.16 $1.78 0.25 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $29.22 4.06 USD
-0.03
$27B 3.75B USD $6.36M 883.8K USD $28.71 3.99 USD $29.44 4.09 USD $27B 3.75B USD 21.32 $1.37 0.19 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.48 1.87 USD
+1.2
$16.91B 2.35B USD $5.74M 798.01K USD $13.3 1.85 USD $13.49 1.88 USD $16.91B 2.35B USD 11.62 $1.16 0.16 USD
ADAMA Ltd.  000553.SZ $7.14 0.99 USD
+3.18
$15.88B 2.21B USD $11.23M 1.56M USD $6.89 0.96 USD $7.18 1 USD $15.88B 2.21B USD 0 -$1.09 -0.1 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $55.68 7.74 USD
+3.88
$15.63B 2.17B USD $2.35M 327.17K USD $53.04 7.37 USD $57.64 8.01 USD $15.63B 2.17B USD 28.26 $1.97 0.27 USD
ADAMA Ltd.  200553.SZ $2.32 0.3 USD
+0.87
$16.87B 2.16B USD $336.9K 43.08K USD $2.24 0.29 USD $2.34 0.3 USD $16.87B 2.16B USD 0 -$1.18 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $13.15 1.83 USD
+5.03
$14.24B 1.98B USD $74.41M 10.35M USD $12.34 1.72 USD $13.39 1.86 USD $14.24B 1.98B USD 25.78 $0.51 0.07 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $12.33 1.71 USD
+9.99
$12.39B 1.72B USD $156.38M 21.74M USD $11.35 1.58 USD $12.33 1.71 USD $12.39B 1.72B USD 16.66 $0.74 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $9.09 1.26 USD
+0.11
$10.47B 1.46B USD $15.68M 2.18M USD $8.96 1.25 USD $9.13 1.27 USD $10.47B 1.46B USD 11.96 $0.76 0.11 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.57 1.19 USD
+0.71
$10.35B 1.44B USD $8.87M 1.23M USD $8.42 1.17 USD $8.59 1.19 USD $10.35B 1.44B USD 12.24 $0.7 0.1 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.11 1.41 USD
-0.3
$9.74B 1.35B USD $19.65M 2.73M USD $9.87 1.37 USD $10.19 1.42 USD $9.74B 1.35B USD 17.73 $0.57 0.08 USD
Lier Chemical Co.,LTD.  002258.SZ $11.57 1.61 USD
+9.98
$9.26B 1.29B USD $64.2M 8.93M USD $10.32 1.43 USD $11.57 1.61 USD $9.26B 1.29B USD 28.92 $0.4 0.06 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.08 0.98 USD
+5.04
$9.19B 1.28B USD $37.4M 5.2M USD $6.76 0.94 USD $7.08 0.98 USD $9.19B 1.28B USD 25.28 $0.28 0.04 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.12 0.57 USD
+2.23
$8.16B 1.13B USD $19.27M 2.68M USD $4.02 0.56 USD $4.13 0.57 USD $8.16B 1.13B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.69 0.65 USD
+1.3
$7.35B 1.02B USD $10.16M 1.41M USD $4.58 0.64 USD $4.7 0.65 USD $7.35B 1.02B USD 93.79 $0.05 0.006 USD
Limin Group Co.,Ltd.  002734.SZ $17.33 2.41 USD
+0.29
$7.3B 1.02B USD $79.72M 11.09M USD $16.5 2.29 USD $18.43 2.56 USD $7.3B 1.02B USD 35.36 $0.49 0.07 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.39 1.03 USD
+4.67
$7.04B 978.58M USD $24.87M 3.46M USD $7.01 0.97 USD $7.4 1.03 USD $7.04B 978.58M USD 23.09 $0.32 0.04 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.83 2.06 USD
+1.09
$6.92B 961.64M USD $6.86M 953.64K USD $14.43 2.01 USD $15.1 2.1 USD $6.92B 961.64M USD 18.30 $0.81 0.11 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.94 0.83 USD
+10
$5.62B 781.75M USD $73.86M 10.27M USD $5.37 0.75 USD $5.94 0.83 USD $5.62B 781.75M USD 39.60 $0.15 0.02 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.71 0.24 USD
+2.4
$5.62B 781.3M USD $45.58M 6.34M USD $1.66 0.23 USD $1.72 0.24 USD $5.62B 781.3M USD 171.00 $0.01 0.001 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $18.2 2.53 USD
+1.68
$5B 695.58M USD $21.11M 2.93M USD $17.51 2.43 USD $18.3 2.54 USD $5B 695.58M USD 21.92 $0.83 0.12 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.28 0.6 USD
+2.15
$4.38B 609.39M USD $90.61M 12.6M USD $4.15 0.58 USD $4.3 0.6 USD $4.38B 609.39M USD 0 -$0.04 -0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.11 0.71 USD
+1.39
$4.36B 606.46M USD $12.87M 1.79M USD $5 0.7 USD $5.12 0.71 USD $4.36B 606.46M USD 15.96 $0.32 0.04 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $6.01 0.84 USD
+7.32
$3.9B 542.83M USD $41.73M 5.8M USD $5.58 0.78 USD $6.15 0.86 USD $3.9B 542.83M USD 0 -$0.17 -0.02 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.91 0.96 USD
+1.77
$3.86B 536.92M USD $6.53M 908.38K USD $6.77 0.94 USD $6.91 0.96 USD $3.86B 536.92M USD 20.93 $0.33 0.05 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $7.12 0.99 USD
+20.07
$3.31B 460.1M USD $73.44M 10.21M USD $5.88 0.82 USD $7.12 0.99 USD $3.31B 460.1M USD 0 -$0.02 -0.002 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.35 0.88 USD
+1.6
$3.23B 449.36M USD $5.74M 798.76K USD $6.18 0.86 USD $6.37 0.89 USD $3.23B 449.36M USD 0 -$0.56 -0.07 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $8.15 1.13 USD
+9.99
$2.98B 414.89M USD $68.52M 9.53M USD $7.12 0.99 USD $8.15 1.13 USD $2.98B 414.89M USD 35.43 $0.23 0.03 USD
XINNONG  002942.SZ $17.05 2.37 USD
+2.1
$2.66B 369.49M USD $1.71M 237.24K USD $16.5 2.29 USD $17.22 2.39 USD $2.66B 369.49M USD 37.06 $0.46 0.06 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.58 1.19 USD
+3.13
$2.48B 344.84M USD $9.83M 1.37M USD $8.25 1.15 USD $8.6 1.2 USD $2.48B 344.84M USD 27.67 $0.31 0.04 USD
SINO-AGRI  003042.SZ $17.24 2.4 USD
+10.02
$2.46B 341.54M USD $12.09M 1.68M USD $15.52 2.16 USD $17.24 2.4 USD $2.46B 341.54M USD 0 -$0.68 -0.09 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.61 0.22 USD
+3.21
$2.43B 337.49M USD $35.01M 4.87M USD $1.55 0.22 USD $1.62 0.23 USD $2.43B 337.49M USD 0 -$0.12 -0.01 USD
TIANHE  002999.SZ $6.78 0.94 USD
+3.04
$2.36B 327.68M USD $10.18M 1.42M USD $6.55 0.91 USD $6.78 0.94 USD $2.36B 327.68M USD 84.75 $0.08 0.01 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5 0.7 USD
+3.52
$1.88B 260.9M USD $11.64M 1.62M USD $4.79 0.67 USD $5.01 0.7 USD $1.88B 260.9M USD 0 -$0.66 -0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí