Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- China (36)
Shenzhen (36)
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (36)
Materiales básicos (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (36)
Aportes Agrícolas (36)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.56 2.3 USD |
-0.06
|
$87.63B 12.18B USD | $11.84M 1.65M USD | $16.51 2.3 USD | $16.7 2.32 USD | $87.63B 12.18B USD | 18.00 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.82 5.68 USD |
+0.12
|
$64.1B 8.91B USD | $2.84M 394.99K USD | $40.5 5.63 USD | $41.08 5.71 USD | $64.1B 8.91B USD | 22.93 | $1.78 0.25 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.13 4.33 USD |
-0.77
|
$28.77B 4B USD | $4.31M 599.29K USD | $30.92 4.3 USD | $31.6 4.39 USD | $28.77B 4B USD | 22.72 | $1.37 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.53 1.88 USD |
-1.46
|
$16.98B 2.36B USD | $4.84M 673.32K USD | $13.52 1.88 USD | $13.74 1.91 USD | $16.98B 2.36B USD | 11.66 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.32 0.3 USD |
-1.28
|
$17.62B 2.25B USD | $56.1K 7.17K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.62B 2.25B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.01 7.93 USD |
-2.28
|
$16.01B 2.23B USD | $974.4K 135.48K USD | $56.55 7.86 USD | $58.7 8.16 USD | $16.01B 2.23B USD | 28.93 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.16 1 USD |
-2.59
|
$15.91B 2.21B USD | $5.28M 733.86K USD | $7.15 0.99 USD | $7.41 1.03 USD | $15.91B 2.21B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.05 1.68 USD |
+0.17
|
$13.04B 1.81B USD | $15.36M 2.14M USD | $11.95 1.66 USD | $12.22 1.7 USD | $13.04B 1.81B USD | 23.62 | $0.51 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $9.2 1.28 USD |
+1.88
|
$11.94B 1.66B USD | $177.94M 24.74M USD | $9.11 1.27 USD | $9.93 1.38 USD | $11.94B 1.66B USD | 32.85 | $0.28 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.82 1.5 USD |
-2.35
|
$10.88B 1.51B USD | $23.11M 3.21M USD | $10.79 1.5 USD | $11.13 1.55 USD | $10.88B 1.51B USD | 14.62 | $0.74 0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.83 1.23 USD |
-1.23
|
$10.66B 1.48B USD | $6.91M 961.19K USD | $8.8 1.22 USD | $8.94 1.24 USD | $10.66B 1.48B USD | 12.61 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.06 1.26 USD |
-1.52
|
$10.44B 1.45B USD | $13.88M 1.93M USD | $9.02 1.25 USD | $9.23 1.28 USD | $10.44B 1.45B USD | 11.92 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.14 1.41 USD |
-2.22
|
$9.77B 1.36B USD | $8.93M 1.24M USD | $10.13 1.41 USD | $10.39 1.44 USD | $9.77B 1.36B USD | 17.78 | $0.57 0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.33 3.1 USD |
-0.71
|
$9.41B 1.31B USD | $55.83M 7.76M USD | $21.6 3 USD | $23.26 3.23 USD | $9.41B 1.31B USD | 45.57 | $0.49 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.99 1.53 USD |
-3
|
$8.8B 1.22B USD | $18.2M 2.53M USD | $10.92 1.52 USD | $11.41 1.59 USD | $8.8B 1.22B USD | 27.47 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
-1.67
|
$8.16B 1.13B USD | $14.05M 1.95M USD | $4.11 0.57 USD | $4.19 0.58 USD | $8.16B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.91 0.68 USD |
-1.01
|
$7.7B 1.07B USD | $38.36M 5.33M USD | $4.84 0.67 USD | $5.09 0.71 USD | $7.7B 1.07B USD | 98.20 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.05 2.09 USD |
-1.38
|
$7.02B 975.9M USD | $1.64M 227.67K USD | $15.03 2.09 USD | $15.28 2.12 USD | $7.02B 975.9M USD | 18.58 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.35 1.02 USD |
+0.14
|
$7B 973.29M USD | $5.93M 824.03K USD | $7.28 1.01 USD | $7.38 1.03 USD | $7B 973.29M USD | 22.96 | $0.32 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.27 0.87 USD |
-2.94
|
$5.93B 825.18M USD | $62.6M 8.7M USD | $6.23 0.87 USD | $6.72 0.93 USD | $5.93B 825.18M USD | 41.79 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.75 0.24 USD |
-1.12
|
$5.75B 799.58M USD | $36.02M 5.01M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.75B 799.58M USD | 175.00 | $0.01 0.001 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.3 2.54 USD |
+0.27
|
$5.03B 699.4M USD | $13.12M 1.82M USD | $18.01 2.5 USD | $18.5 2.57 USD | $5.03B 699.4M USD | 22.04 | $0.83 0.12 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.45 0.62 USD |
-1.11
|
$4.56B 633.59M USD | $85.44M 11.88M USD | $4.42 0.61 USD | $4.59 0.64 USD | $4.56B 633.59M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.06 0.7 USD |
-1.56
|
$4.32B 600.53M USD | $8.59M 1.19M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.32B 600.53M USD | 16.32 | $0.31 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.38 0.89 USD |
-3.33
|
$4.14B 576.25M USD | $52.21M 7.26M USD | $6.38 0.89 USD | $6.78 0.94 USD | $4.14B 576.25M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
0
|
$3.86B 536.14M USD | $7.07M 982.91K USD | $6.84 0.95 USD | $6.98 0.97 USD | $3.86B 536.14M USD | 21.56 | $0.32 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.12 0.99 USD |
-3.39
|
$3.31B 460.1M USD | $45.43M 6.32M USD | $7.09 0.99 USD | $7.49 1.04 USD | $3.31B 460.1M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.4 0.89 USD |
-1.69
|
$3.26B 452.89M USD | $2.81M 391.2K USD | $6.37 0.89 USD | $6.53 0.91 USD | $3.26B 452.89M USD | 0 | -$0.56 -0.07 USD | |
| XINNONG 002942.SZ | $17.35 2.41 USD |
-2.42
|
$2.7B 375.99M USD | $989.81K 137.63K USD | $17.3 2.41 USD | $18.01 2.5 USD | $2.7B 375.99M USD | 37.71 | $0.46 0.06 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.9 0.96 USD |
-4.3
|
$2.53B 351.26M USD | $22.97M 3.19M USD | $6.86 0.95 USD | $7.18 1 USD | $2.53B 351.26M USD | 30.00 | $0.23 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.73 1.21 USD |
-2.78
|
$2.52B 350.87M USD | $9.15M 1.27M USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.52B 350.87M USD | 28.16 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.66 0.23 USD |
-2.35
|
$2.5B 347.97M USD | $15.62M 2.17M USD | $1.66 0.23 USD | $1.71 0.24 USD | $2.5B 347.97M USD | 0 | -$0.12 -0.01 USD | |
| SINO-AGRI 003042.SZ | $17.04 2.37 USD |
-1.73
|
$2.43B 337.58M USD | $7.32M 1.02M USD | $16.95 2.36 USD | $17.87 2.48 USD | $2.43B 337.58M USD | 0 | -$0.68 -0.09 USD | |
| TIANHE 002999.SZ | $6.85 0.95 USD |
-2.14
|
$2.38B 331.06M USD | $4.08M 566.8K USD | $6.83 0.95 USD | $7 0.97 USD | $2.38B 331.06M USD | 85.62 | $0.08 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.6 0.78 USD |
-4.11
|
$2.1B 292.21M USD | $39.56M 5.5M USD | $5.44 0.76 USD | $5.98 0.83 USD | $2.1B 292.21M USD | 0 | -$0.66 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}