Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (35)
Materiales básicos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Aportes Agrícolas (35)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.65 4.23 USD |
-2.05
|
CN¥151.60B 22.37B USD | CN¥51.87M 7.65M USD | CN¥28.41 4.19 USD | CN¥29.70 4.38 USD | CN¥151.60B 22.37B USD | 14.69 | CN¥1.95 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.17 6.37 USD |
-3.42
|
CN¥39.89B 5.89B USD | CN¥5.69M 839.82K USD | CN¥43.10 6.36 USD | CN¥45.00 6.64 USD | CN¥39.89B 5.89B USD | 21.69 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.37 6.84 USD |
-2.73
|
CN¥16.90B 2.49B USD | CN¥533.86K 78.77K USD | CN¥46.31 6.83 USD | CN¥48.10 7.1 USD | CN¥16.90B 2.49B USD | 17.69 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.09 1.78 USD |
-3.05
|
CN¥15.17B 2.24B USD | CN¥5.84M 862.29K USD | CN¥12.08 1.78 USD | CN¥12.46 1.84 USD | CN¥15.17B 2.24B USD | 9.67 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.64 2.01 USD |
-3.19
|
CN¥14.83B 2.19B USD | CN¥18.20M 2.69M USD | CN¥13.53 2 USD | CN¥14.01 2.07 USD | CN¥14.83B 2.19B USD | 17.26 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.72 0.84 USD |
-2.56
|
CN¥13.33B 1.97B USD | CN¥3.22M 474.37K USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.91 1.61 USD |
-2.76
|
CN¥13.18B 1.94B USD | CN¥11.12M 1.64M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥13.18B 1.94B USD | 14.94 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.70 2.02 USD |
-0.22
|
CN¥10.97B 1.62B USD | CN¥9.04M 1.33M USD | CN¥13.42 1.98 USD | CN¥13.85 2.04 USD | CN¥10.97B 1.62B USD | 24.90 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.14 1.64 USD |
-2.28
|
CN¥10.81B 1.59B USD | CN¥10.20M 1.51M USD | CN¥11.06 1.63 USD | CN¥11.42 1.68 USD | CN¥10.81B 1.59B USD | 10.60 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.27 1.22 USD |
-3.73
|
CN¥9.53B 1.41B USD | CN¥8.14M 1.2M USD | CN¥8.21 1.21 USD | CN¥8.57 1.26 USD | CN¥9.53B 1.41B USD | 8.70 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.63 1.27 USD |
-2.27
|
CN¥8.67B 1.28B USD | CN¥6.43M 948.15K USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥8.67B 1.28B USD | 11.20 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.16 2.53 USD |
-2.61
|
CN¥8.17B 1.2B USD | CN¥11.05M 1.63M USD | CN¥17.01 2.51 USD | CN¥17.60 2.6 USD | CN¥8.17B 1.2B USD | 14.92 | CN¥1.15 0.17 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥8.12B 1.2B USD | CN¥8.81M 1.3M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥8.12B 1.2B USD | 11.71 | CN¥0.35 0.05 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥26.49 3.91 USD |
+0.19
|
CN¥7.28B 1.07B USD | CN¥36.51M 5.39M USD | CN¥25.67 3.79 USD | CN¥28.60 4.22 USD | CN¥7.28B 1.07B USD | 17.20 | CN¥1.54 0.23 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.94 0.29 USD |
-3
|
CN¥6.37B 940.6M USD | CN¥51.27M 7.57M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥6.37B 940.6M USD | 194.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.00 0.38 USD |
-1.64
|
HK$6.99B 893.69M USD | HK$213.80K 27.34K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$6.99B 893.69M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.26 0.92 USD |
-3.4
|
CN¥5.34B 788.38M USD | CN¥7.94M 1.17M USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥5.34B 788.38M USD | 27.21 | CN¥0.23 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥5.14B 758.84M USD | CN¥8.64M 1.27M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥5.14B 758.84M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.90 0.58 USD |
-3.47
|
CN¥5.08B 749.85M USD | CN¥11.79M 1.74M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥5.08B 749.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥4.69B 691.35M USD | CN¥8.15M 1.2M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.69B 691.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.89 1.16 USD |
-4.35
|
CN¥4.39B 647.81M USD | CN¥2.33M 343.44K USD | CN¥7.89 1.16 USD | CN¥8.23 1.21 USD | CN¥4.39B 647.81M USD | 14.88 | CN¥0.53 0.08 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.25 0.63 USD |
-3.2
|
CN¥4.35B 642.12M USD | CN¥26.03M 3.84M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥4.35B 642.12M USD | 38.63 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.56 0.67 USD |
-3.18
|
CN¥4.32B 636.83M USD | CN¥4.33M 638.24K USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥4.32B 636.83M USD | 25.33 | CN¥0.18 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.92 1.17 USD |
-3.41
|
CN¥4.11B 606.26M USD | CN¥2.64M 390.06K USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥4.11B 606.26M USD | 7.33 | CN¥1.08 0.16 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.10 0.75 USD |
-2.67
|
CN¥3.31B 488.81M USD | CN¥2.66M 392.71K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.31B 488.81M USD | 56.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.13 0.31 USD |
-6.17
|
CN¥3.21B 473.8M USD | CN¥35.64M 5.26M USD | CN¥2.10 0.31 USD | CN¥2.27 0.33 USD | CN¥3.21B 473.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.32 0.93 USD |
-2.16
|
CN¥3.20B 472.43M USD | CN¥4.53M 667.97K USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥3.20B 472.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.26 0.78 USD |
-2.05
|
CN¥2.89B 425.94M USD | CN¥4.46M 658.35K USD | CN¥5.25 0.77 USD | CN¥5.38 0.79 USD | CN¥2.89B 425.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.04 0.74 USD |
-2.51
|
CN¥2.41B 355.89M USD | CN¥4.93M 726.68K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥2.41B 355.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.89 2.2 USD |
-2.93
|
CN¥2.32B 342.42M USD | CN¥884.12K 130.45K USD | CN¥14.80 2.18 USD | CN¥15.36 2.27 USD | CN¥2.32B 342.42M USD | 22.90 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.99 1.03 USD |
-3.19
|
CN¥2.02B 298.12M USD | CN¥3.57M 527.22K USD | CN¥6.97 1.03 USD | CN¥7.22 1.07 USD | CN¥2.02B 298.12M USD | 33.28 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.30 0.78 USD |
-2.21
|
CN¥1.94B 286.31M USD | CN¥2.66M 392.08K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥1.94B 286.31M USD | 265.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.49 0.81 USD |
-3.68
|
CN¥1.91B 281.56M USD | CN¥2.94M 434.04K USD | CN¥5.48 0.81 USD | CN¥5.75 0.85 USD | CN¥1.91B 281.56M USD | 36.60 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.76 0.7 USD |
-4.03
|
CN¥1.79B 263.79M USD | CN¥4.25M 627.77K USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥1.79B 263.79M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.31 1.82 USD |
-3.97
|
CN¥1.75B 258.79M USD | CN¥1.47M 217.48K USD | CN¥12.30 1.81 USD | CN¥12.82 1.89 USD | CN¥1.75B 258.79M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}