Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (35)
Materiales básicos (35)
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Aportes Agrícolas (35)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.59 2.17 USD |
+3.25
|
$82.5B 11.47B USD | $65.21M 9.07M USD | $15.15 2.11 USD | $15.61 2.17 USD | $82.5B 11.47B USD | 17.71 | $0.88 0.12 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.21 4.48 USD |
-1.01
|
$50.58B 7.03B USD | $21.64M 3.01M USD | $31.2 4.34 USD | $32.69 4.55 USD | $50.58B 7.03B USD | 19.64 | $1.64 0.23 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.45 3.26 USD |
+3.53
|
$21.67B 3.01B USD | $15.66M 2.18M USD | $22.85 3.18 USD | $23.73 3.3 USD | $21.67B 3.01B USD | 28.25 | $0.83 0.12 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.69 1.76 USD |
+6.82
|
$15.92B 2.21B USD | $22.38M 3.11M USD | $11.96 1.66 USD | $12.94 1.8 USD | $15.92B 2.21B USD | 11.74 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.88 7.63 USD |
+6.54
|
$15.41B 2.14B USD | $2.23M 310.71K USD | $53.25 7.4 USD | $56.49 7.85 USD | $15.41B 2.14B USD | 38.92 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.91 1.66 USD |
+1.79
|
$12.89B 1.79B USD | $84.93M 11.81M USD | $11.45 1.59 USD | $12.02 1.67 USD | $12.89B 1.79B USD | 19.52 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.48 0.76 USD |
+2.24
|
$12.21B 1.7B USD | $10.49M 1.46M USD | $5.22 0.73 USD | $5.48 0.76 USD | $12.21B 1.7B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.93 0.25 USD |
+1.05
|
$12.88B 1.65B USD | $102.9K 13.16K USD | $1.83 0.23 USD | $1.97 0.25 USD | $12.88B 1.65B USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.71 1.35 USD |
+2
|
$9.36B 1.3B USD | $37.83M 5.26M USD | $9.36 1.3 USD | $9.9 1.38 USD | $9.36B 1.3B USD | 31.32 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.49 1.04 USD |
+5.2
|
$9.05B 1.26B USD | $25.38M 3.53M USD | $7.2 1 USD | $7.56 1.05 USD | $9.05B 1.26B USD | 11.17 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.84 1.23 USD |
+8.07
|
$8.89B 1.24B USD | $45.78M 6.37M USD | $8.31 1.16 USD | $8.89 1.24 USD | $8.89B 1.24B USD | 20.55 | $0.43 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.63 1.06 USD |
+9.94
|
$8.79B 1.22B USD | $41.63M 5.79M USD | $7.04 0.98 USD | $7.63 1.06 USD | $8.79B 1.22B USD | 11.22 | $0.68 0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.28 1.43 USD |
+5.11
|
$8.23B 1.14B USD | $114.71M 15.95M USD | $9.41 1.31 USD | $10.29 1.43 USD | $8.23B 1.14B USD | 38.07 | $0.27 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.9 0.54 USD |
+3.17
|
$7.72B 1.07B USD | $43.03M 5.98M USD | $3.78 0.53 USD | $3.94 0.55 USD | $7.72B 1.07B USD | 30.00 | $0.13 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.92 0.82 USD |
-4.98
|
$7.68B 1.07B USD | $31.32M 4.35M USD | $5.92 0.82 USD | $6.1 0.85 USD | $7.68B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.06 2.23 USD |
+8.29
|
$7.53B 1.05B USD | $21.08M 2.93M USD | $14.76 2.05 USD | $16.31 2.27 USD | $7.53B 1.05B USD | 20.07 | $0.8 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.11 0.99 USD |
+0.14
|
$6.77B 941.51M USD | $23.77M 3.31M USD | $7.02 0.98 USD | $7.23 1.01 USD | $6.77B 941.51M USD | 8.56 | $0.83 0.12 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.28 0.6 USD |
0
|
$6.71B 933.13M USD | $24.7M 3.43M USD | $4.12 0.57 USD | $4.3 0.6 USD | $6.71B 933.13M USD | 142.66 | $0.03 0.004 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.66 0.23 USD |
+3.75
|
$5.45B 758.46M USD | $93.56M 13.01M USD | $1.58 0.22 USD | $1.66 0.23 USD | $5.45B 758.46M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.17 0.72 USD |
+19.95
|
$5.29B 736.11M USD | $442.03M 61.46M USD | $4.13 0.57 USD | $5.17 0.72 USD | $5.29B 736.11M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+9.96
|
$5.12B 711.99M USD | $29.36M 4.08M USD | $5 0.7 USD | $5.41 0.75 USD | $5.12B 711.99M USD | 41.61 | $0.13 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.67 0.79 USD |
+3.66
|
$4.84B 672.92M USD | $26.85M 3.73M USD | $5.42 0.75 USD | $5.74 0.8 USD | $4.84B 672.92M USD | 19.55 | $0.29 0.04 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.29 2.13 USD |
+8.83
|
$4.2B 584.36M USD | $26.2M 3.64M USD | $14.31 1.99 USD | $15.29 2.13 USD | $4.2B 584.36M USD | 23.89 | $0.64 0.09 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $8.84M 1.23M USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.87 0.96 USD |
+4.09
|
$3.84B 533.81M USD | $15.08M 2.1M USD | $6.64 0.92 USD | $6.9 0.96 USD | $3.84B 533.81M USD | 15.97 | $0.43 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.75 0.66 USD |
+3.26
|
$3.09B 429.03M USD | $9.02M 1.25M USD | $4.63 0.64 USD | $4.76 0.66 USD | $3.09B 429.03M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.89 0.82 USD |
+3.33
|
$2.74B 380.62M USD | $17.6M 2.45M USD | $5.77 0.8 USD | $6.08 0.85 USD | $2.74B 380.62M USD | 196.33 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.09 1.26 USD |
+19.13
|
$2.63B 365.34M USD | $37.43M 5.2M USD | $8.12 1.13 USD | $9.1 1.27 USD | $2.63B 365.34M USD | 25.25 | $0.36 0.05 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.73 0.66 USD |
-3.07
|
$2.41B 334.72M USD | $7.84M 1.09M USD | $4.56 0.63 USD | $4.88 0.68 USD | $2.41B 334.72M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.95 2.08 USD |
+4.55
|
$2.33B 323.98M USD | $3.15M 438.31K USD | $13.79 1.92 USD | $14.95 2.08 USD | $2.33B 323.98M USD | 87.94 | $0.17 0.02 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
+9.93
|
$2.16B 299.65M USD | $20.36M 2.83M USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.51 2.02 USD |
+10.01
|
$2.07B 287.46M USD | $8.91M 1.24M USD | $13.35 1.86 USD | $14.51 2.02 USD | $2.07B 287.46M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.28 0.18 USD |
+0.79
|
$1.93B 268.31M USD | $38.61M 5.37M USD | $1.22 0.17 USD | $1.29 0.18 USD | $1.93B 268.31M USD | 0 | -$0.24 -0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $4.9 0.68 USD |
-8.58
|
$1.79B 249.44M USD | $62.11M 8.64M USD | $4.82 0.67 USD | $5.14 0.71 USD | $1.79B 249.44M USD | 24.50 | $0.2 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.81 0.53 USD |
-1.04
|
$1.43B 198.81M USD | $9.24M 1.28M USD | $3.68 0.51 USD | $3.9 0.54 USD | $1.43B 198.81M USD | 0 | -$1.04 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}