Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (87)
- {{country.name}}
- Todos los países
- China (87)
Shenzhen (87)
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (87)
- {{item.name}}
- Todos los sectores
- Materiales básicos (87)
Productos Químicos (87)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.12 10.49 USD |
-0.06
|
CN¥149.12B 22B USD | CN¥62.72M 9.25M USD | CN¥69.99 10.33 USD | CN¥72.90 10.76 USD | CN¥149.12B 22B USD | 38.44 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥81.18 11.98 USD |
+2.15
|
CN¥127.36B 18.79B USD | CN¥19.83M 2.93M USD | CN¥80.00 11.8 USD | CN¥83.60 12.33 USD | CN¥127.36B 18.79B USD | 27.24 | CN¥2.98 0.44 USD | ||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.88 1.75 USD |
+4.76
|
CN¥118.67B 17.51B USD | CN¥72.29M 10.67M USD | CN¥11.51 1.7 USD | CN¥12.20 1.8 USD | CN¥118.67B 17.51B USD | 37.12 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.11 10.05 USD |
+10
|
CN¥114.30B 16.86B USD | CN¥54.55M 8.05M USD | CN¥62.32 9.2 USD | CN¥68.11 10.05 USD | CN¥114.30B 16.86B USD | 58.21 | CN¥1.17 0.17 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.83 1.89 USD |
+7.99
|
CN¥84.82B 12.52B USD | CN¥30.05M 4.43M USD | CN¥11.90 1.76 USD | CN¥12.88 1.9 USD | CN¥84.82B 12.52B USD | 71.27 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥39.31 5.8 USD |
-0.91
|
CN¥46.80B 6.9B USD | CN¥156.59M 23.1M USD | CN¥37.81 5.58 USD | CN¥39.77 5.87 USD | CN¥46.80B 6.9B USD | 89.34 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.07 2.22 USD |
+0.07
|
CN¥37.05B 5.47B USD | CN¥68.26M 10.07M USD | CN¥14.99 2.21 USD | CN¥15.52 2.29 USD | CN¥37.05B 5.47B USD | 32.06 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.09 4 USD |
+7.03
|
CN¥36.18B 5.34B USD | CN¥33.51M 4.94M USD | CN¥25.48 3.76 USD | CN¥27.72 4.09 USD | CN¥36.18B 5.34B USD | 93.41 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥25.87B 3.82B USD | CN¥44.10M 6.51M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥25.87B 3.82B USD | 25.77 | CN¥0.27 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.53 2.73 USD |
+1.98
|
CN¥24.94B 3.68B USD | CN¥104.28M 15.39M USD | CN¥17.81 2.63 USD | CN¥19.03 2.81 USD | CN¥24.94B 3.68B USD | 926.50 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.39 1.98 USD |
+0.22
|
CN¥24.72B 3.65B USD | CN¥28.93M 4.27M USD | CN¥13.31 1.96 USD | CN¥13.69 2.02 USD | CN¥24.72B 3.65B USD | 47.82 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥88.18 13.01 USD |
-1.74
|
CN¥22.90B 3.38B USD | CN¥33.60M 4.96M USD | CN¥86.00 12.69 USD | CN¥92.15 13.6 USD | CN¥22.90B 3.38B USD | 42.80 | CN¥2.06 0.3 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.85 3.22 USD |
+1.06
|
CN¥20.21B 2.98B USD | CN¥18.88M 2.79M USD | CN¥21.69 3.2 USD | CN¥22.27 3.29 USD | CN¥20.21B 2.98B USD | 437.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥81.05 11.96 USD |
+3.33
|
CN¥20.11B 2.97B USD | CN¥5.57M 822.34K USD | CN¥78.92 11.64 USD | CN¥82.42 12.16 USD | CN¥20.11B 2.97B USD | 130.72 | CN¥0.62 0.09 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.64 4.82 USD |
+4.68
|
CN¥19.78B 2.92B USD | CN¥13.47M 1.99M USD | CN¥31.48 4.64 USD | CN¥32.86 4.85 USD | CN¥19.78B 2.92B USD | 15.32 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.45 9.51 USD |
-0.02
|
CN¥18.06B 2.66B USD | CN¥24.31M 3.59M USD | CN¥63.19 9.32 USD | CN¥65.60 9.68 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.90 1.31 USD |
+0.23
|
CN¥16.80B 2.48B USD | CN¥38.98M 5.75M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥16.80B 2.48B USD | 40.45 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.34 0.64 USD |
+1.64
|
CN¥16.52B 2.44B USD | CN¥39.55M 5.84M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥16.52B 2.44B USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.33 2.56 USD |
-4.04
|
CN¥14.85B 2.19B USD | CN¥68.45M 10.1M USD | CN¥17.06 2.52 USD | CN¥17.97 2.65 USD | CN¥14.85B 2.19B USD | 288.83 | CN¥0.06 0.008 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.98 2.36 USD |
+7.53
|
CN¥14.64B 2.16B USD | CN¥32.05M 4.73M USD | CN¥14.97 2.21 USD | CN¥16.21 2.39 USD | CN¥14.64B 2.16B USD | 49.93 | CN¥0.32 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.65 1.87 USD |
+4.98
|
CN¥14.07B 2.08B USD | CN¥23.42M 3.46M USD | CN¥12.13 1.79 USD | CN¥12.82 1.89 USD | CN¥14.07B 2.08B USD | 46.85 | CN¥0.27 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥13.82B 2.04B USD | CN¥15.37M 2.27M USD | CN¥21.27 3.14 USD | CN¥21.31 3.14 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.54 3.92 USD |
-0.26
|
CN¥13.31B 1.96B USD | CN¥25.30M 3.73M USD | CN¥26.17 3.86 USD | CN¥27.12 4 USD | CN¥13.31B 1.96B USD | 44.98 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.12 3.41 USD |
+3.03
|
CN¥13.25B 1.96B USD | CN¥116.39M 17.17M USD | CN¥21.51 3.17 USD | CN¥23.22 3.43 USD | CN¥13.25B 1.96B USD | 68.00 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.12 4.3 USD |
+0.94
|
CN¥12.80B 1.89B USD | CN¥8.84M 1.3M USD | CN¥28.39 4.19 USD | CN¥29.38 4.33 USD | CN¥12.80B 1.89B USD | 58.24 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.09 3.26 USD |
-0.67
|
CN¥12.55B 1.85B USD | CN¥13.12M 1.94M USD | CN¥22.06 3.25 USD | CN¥22.60 3.33 USD | CN¥12.55B 1.85B USD | 61.36 | CN¥0.36 0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥56.23 8.3 USD |
-3.1
|
CN¥11.91B 1.76B USD | CN¥36.95M 5.45M USD | CN¥52.23 7.71 USD | CN¥59.90 8.84 USD | CN¥11.91B 1.76B USD | 216.26 | CN¥0.26 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.12 2.53 USD |
-1.33
|
CN¥11.90B 1.76B USD | CN¥30.83M 4.55M USD | CN¥16.69 2.46 USD | CN¥17.18 2.53 USD | CN¥11.90B 1.76B USD | 244.57 | CN¥0.07 0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.74 2.77 USD |
+3.77
|
CN¥11.80B 1.74B USD | CN¥63.42M 9.36M USD | CN¥17.96 2.65 USD | CN¥19.10 2.82 USD | CN¥11.80B 1.74B USD | 45.70 | CN¥0.41 0.06 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥11.58B 1.71B USD | CN¥59.69M 8.81M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.68 3.05 USD |
-3.18
|
CN¥11.35B 1.68B USD | CN¥16.38M 2.42M USD | CN¥20.50 3.02 USD | CN¥21.19 3.13 USD | CN¥11.35B 1.68B USD | 36.92 | CN¥0.56 0.08 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥73.39 10.83 USD |
+2.14
|
CN¥11.27B 1.66B USD | CN¥31.97M 4.72M USD | CN¥67.01 9.89 USD | CN¥75.80 11.18 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.53 2.14 USD |
+2.32
|
CN¥11.26B 1.66B USD | CN¥71.44M 10.54M USD | CN¥14.22 2.1 USD | CN¥14.59 2.15 USD | CN¥11.26B 1.66B USD | 207.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥26.99 3.98 USD |
+6.98
|
CN¥11.03B 1.63B USD | CN¥35.18M 5.19M USD | CN¥25.56 3.77 USD | CN¥26.99 3.98 USD | CN¥11.03B 1.63B USD | 34.16 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.89 3.38 USD |
+1.06
|
CN¥10.37B 1.53B USD | CN¥14.11M 2.08M USD | CN¥22.45 3.31 USD | CN¥23.35 3.45 USD | CN¥10.37B 1.53B USD | 71.53 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.68 2.61 USD |
+4.74
|
CN¥9.29B 1.37B USD | CN¥20.45M 3.02M USD | CN¥16.35 2.41 USD | CN¥17.97 2.65 USD | CN¥9.29B 1.37B USD | 23.57 | CN¥0.75 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.78 1.89 USD |
+3.15
|
CN¥8.43B 1.24B USD | CN¥16.76M 2.47M USD | CN¥12.33 1.82 USD | CN¥12.91 1.9 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥7.91B 1.17B USD | CN¥21.65M 3.19M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥7.91B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.70 0.99 USD |
+3.55
|
CN¥7.44B 1.1B USD | CN¥59.35M 8.76M USD | CN¥6.50 0.96 USD | CN¥7.14 1.05 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥6.90B 1.02B USD | CN¥11.79M 1.74M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥6.78B 1B USD | CN¥15.92M 2.35M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥6.78B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.34 7.13 USD |
+3.29
|
CN¥6.50B 959.56M USD | CN¥3.54M 521.99K USD | CN¥45.86 6.77 USD | CN¥49.31 7.28 USD | CN¥6.50B 959.56M USD | 69.05 | CN¥0.70 0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.98 3.24 USD |
+3.48
|
CN¥6.16B 908.27M USD | CN¥21.77M 3.21M USD | CN¥21.00 3.1 USD | CN¥22.18 3.27 USD | CN¥6.16B 908.27M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.41 0.5 USD |
+1.18
|
CN¥6.10B 899.35M USD | CN¥4.61M 680.02K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥6.10B 899.35M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.78 3.95 USD |
+1.63
|
CN¥5.85B 863.08M USD | CN¥3.19M 470.38K USD | CN¥26.08 3.85 USD | CN¥26.99 3.98 USD | CN¥5.85B 863.08M USD | 43.19 | CN¥0.62 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.38 1.83 USD |
-2.37
|
CN¥5.82B 859.25M USD | CN¥21.84M 3.22M USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.82B 859.25M USD | 28.13 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.92 1.17 USD |
+2.46
|
CN¥5.82B 859.22M USD | CN¥104.92M 15.48M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥5.82B 859.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.87 1.75 USD |
-1.49
|
CN¥5.65B 833.11M USD | CN¥7.11M 1.05M USD | CN¥11.85 1.75 USD | CN¥12.38 1.83 USD | CN¥5.65B 833.11M USD | 56.52 | CN¥0.21 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.01 2.66 USD |
+6.25
|
CN¥5.26B 775.55M USD | CN¥35.45M 5.23M USD | CN¥16.54 2.44 USD | CN¥18.47 2.73 USD | CN¥5.26B 775.55M USD | 46.17 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.91 0.87 USD |
+2.6
|
CN¥5.24B 772.61M USD | CN¥12.78M 1.88M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥5.24B 772.61M USD | 295.50 | CN¥0.02 0.002 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.22 1.66 USD |
-11.87
|
CN¥5.00B 737.08M USD | CN¥43.63M 6.44M USD | CN¥11.15 1.65 USD | CN¥12.25 1.81 USD | CN¥5.00B 737.08M USD | 25.50 | CN¥0.44 0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.38 1.97 USD |
-1.62
|
CN¥4.94B 729.47M USD | CN¥4.07M 600.32K USD | CN¥13.30 1.96 USD | CN¥13.80 2.04 USD | CN¥4.94B 729.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.15 1.2 USD |
+2.77
|
CN¥4.77B 703.73M USD | CN¥34.50M 5.09M USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥4.77B 703.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.35 1.82 USD |
-1.2
|
CN¥4.74B 699.5M USD | CN¥4.42M 651.7K USD | CN¥12.33 1.82 USD | CN¥12.65 1.87 USD | CN¥4.74B 699.5M USD | 68.61 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥4.67B 689.35M USD | CN¥6.36M 937.9K USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥4.67B 689.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.22 1.66 USD |
-2.94
|
CN¥4.26B 629.28M USD | CN¥4.10M 605.54K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥4.26B 629.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.18 0.76 USD |
-1.15
|
CN¥4.21B 620.89M USD | CN¥9.46M 1.4M USD | CN¥5.15 0.76 USD | CN¥5.36 0.79 USD | CN¥4.21B 620.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥4.13B 608.83M USD | CN¥10.99M 1.62M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.13B 608.83M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.41 5.67 USD |
-0.7
|
CN¥3.84B 566.73M USD | CN¥2.08M 307.49K USD | CN¥38.00 5.61 USD | CN¥39.20 5.78 USD | CN¥3.84B 566.73M USD | 202.15 | CN¥0.19 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.57 1.12 USD |
+1.48
|
CN¥3.65B 538.49M USD | CN¥6.42M 947.97K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.65B 538.49M USD | 27.03 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.20 3.72 USD |
-1.45
|
CN¥3.64B 536.76M USD | CN¥6.91M 1.02M USD | CN¥24.83 3.66 USD | CN¥25.65 3.78 USD | CN¥3.64B 536.76M USD | 114.54 | CN¥0.22 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.86 2.34 USD |
-1.18
|
CN¥3.60B 531.85M USD | CN¥2.56M 378.35K USD | CN¥15.76 2.33 USD | CN¥16.33 2.41 USD | CN¥3.60B 531.85M USD | 33.04 | CN¥0.48 0.07 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥3.45B 508.44M USD | CN¥6.92M 1.02M USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥3.45B 508.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.62 2.16 USD |
+2.24
|
CN¥3.38B 498.63M USD | CN¥9.66M 1.43M USD | CN¥14.26 2.1 USD | CN¥14.69 2.17 USD | CN¥3.38B 498.63M USD | 40.61 | CN¥0.36 0.05 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.41 0.8 USD |
+1.69
|
CN¥3.31B 488.52M USD | CN¥10.27M 1.52M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥3.31B 488.52M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.46 4.35 USD |
+2.04
|
CN¥3.25B 478.99M USD | CN¥4.29M 633.43K USD | CN¥28.80 4.25 USD | CN¥29.62 4.37 USD | CN¥3.25B 478.99M USD | 982.00 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥3.20B 472.04M USD | CN¥2.92M 430.41K USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥3.20B 472.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥2.98B 439.08M USD | CN¥10.24M 1.51M USD | CN¥12.52 1.85 USD | CN¥13.84 2.04 USD | CN¥2.98B 439.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.51 4.65 USD |
+1.22
|
CN¥2.90B 428.24M USD | CN¥1.48M 218.97K USD | CN¥31.01 4.58 USD | CN¥32.64 4.82 USD | CN¥2.90B 428.24M USD | 116.70 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥2.76B 407.21M USD | CN¥6.50M 959.04K USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.76B 407.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.85 1.01 USD |
-0.44
|
CN¥2.70B 398.35M USD | CN¥9.01M 1.33M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥2.70B 398.35M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥2.70B 397.82M USD | CN¥3.76M 554.16K USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥2.70B 397.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.05 1.63 USD |
-0.36
|
CN¥2.65B 391.29M USD | CN¥4.16M 614.02K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥2.65B 391.29M USD | 36.83 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.61 0.39 USD |
+10.13
|
CN¥2.58B 380.03M USD | CN¥26.87M 3.96M USD | CN¥2.39 0.35 USD | CN¥2.61 0.39 USD | CN¥2.58B 380.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.03 1.04 USD |
-2.77
|
CN¥2.54B 374.6M USD | CN¥6.04M 891.6K USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥2.54B 374.6M USD | 351.50 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.24 1.51 USD |
+2.91
|
CN¥2.40B 354.68M USD | CN¥5.41M 798.73K USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥2.40B 354.68M USD | 1024.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.09 0.46 USD |
-2.83
|
CN¥2.37B 349.11M USD | CN¥18.03M 2.66M USD | CN¥3.05 0.45 USD | CN¥3.26 0.48 USD | CN¥2.37B 349.11M USD | 77.25 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.86 3.96 USD |
+0.45
|
CN¥2.26B 332.9M USD | CN¥1.20M 177.62K USD | CN¥26.51 3.91 USD | CN¥27.38 4.04 USD | CN¥2.26B 332.9M USD | 21.83 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.57 1.56 USD |
-0.28
|
CN¥2.25B 332.13M USD | CN¥4.05M 597.85K USD | CN¥10.44 1.54 USD | CN¥10.84 1.6 USD | CN¥2.25B 332.13M USD | 35.23 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.34 1.82 USD |
+1.56
|
CN¥2.24B 330M USD | CN¥3.43M 505.52K USD | CN¥12.19 1.8 USD | CN¥12.87 1.9 USD | CN¥2.24B 330M USD | 51.41 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.08 2.37 USD |
-1.47
|
CN¥2.08B 307.58M USD | CN¥973.90K 143.7K USD | CN¥16.02 2.36 USD | CN¥16.79 2.48 USD | CN¥2.08B 307.58M USD | 321.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.28 2.84 USD |
-1.08
|
CN¥2.04B 301.6M USD | CN¥1.34M 197.12K USD | CN¥19.15 2.83 USD | CN¥19.90 2.94 USD | CN¥2.04B 301.6M USD | 27.15 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.92 0.58 USD |
-2.73
|
CN¥2.04B 300.69M USD | CN¥8.97M 1.32M USD | CN¥3.89 0.57 USD | CN¥4.17 0.62 USD | CN¥2.04B 300.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.21 0.77 USD |
-0.76
|
CN¥1.77B 260.98M USD | CN¥7.77M 1.15M USD | CN¥5.14 0.76 USD | CN¥5.45 0.8 USD | CN¥1.77B 260.98M USD | 52.10 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.52 3.32 USD |
-1.7
|
CN¥1.69B 249.6M USD | CN¥1.22M 179.63K USD | CN¥22.31 3.29 USD | CN¥23.71 3.5 USD | CN¥1.69B 249.6M USD | 72.64 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥1.67B 246.31M USD | CN¥5.60M 826.19K USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥1.67B 246.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.84 0.86 USD |
-2.01
|
CN¥1.66B 245.04M USD | CN¥10.13M 1.49M USD | CN¥5.78 0.85 USD | CN¥6.21 0.92 USD | CN¥1.66B 245.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}