$2.33T
Сapitalización del mercado total
$66.19B
Volumen total
BTC 56.65%     ETH 8.92%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥71.05 10.48 USD
-0.15
CN¥148.97B 21.98B USD CN¥74.52M 11M USD CN¥69.99 10.33 USD CN¥72.90 10.76 USD CN¥148.97B 21.98B USD 38.40 CN¥1.85 0.27 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥81.90 12.08 USD
+3.06
CN¥128.49B 18.96B USD CN¥22.99M 3.39M USD CN¥80.00 11.8 USD CN¥83.60 12.33 USD CN¥128.49B 18.96B USD 27.48 CN¥2.98 0.44 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.95 1.76 USD
+5.37
CN¥119.37B 17.61B USD CN¥90.92M 13.42M USD CN¥11.51 1.7 USD CN¥12.20 1.8 USD CN¥119.37B 17.61B USD 37.34 CN¥0.32 0.05 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥68.11 10.05 USD
+10
CN¥114.30B 16.86B USD CN¥55.43M 8.18M USD CN¥62.32 9.2 USD CN¥68.11 10.05 USD CN¥114.30B 16.86B USD 58.21 CN¥1.17 0.17 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.75 1.88 USD
+7.32
CN¥84.29B 12.44B USD CN¥37.52M 5.54M USD CN¥11.90 1.76 USD CN¥12.91 1.9 USD CN¥84.29B 12.44B USD 70.83 CN¥0.18 0.03 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥40.10 5.92 USD
+1.08
CN¥47.74B 7.04B USD CN¥212.94M 31.42M USD CN¥37.81 5.58 USD CN¥41.00 6.05 USD CN¥47.74B 7.04B USD 91.13 CN¥0.44 0.06 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥15.24 2.25 USD
+1.2
CN¥37.46B 5.53B USD CN¥86.71M 12.79M USD CN¥14.99 2.21 USD CN¥15.52 2.29 USD CN¥37.46B 5.53B USD 32.42 CN¥0.47 0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥27.23 4.02 USD
+7.58
CN¥36.37B 5.37B USD CN¥39.00M 5.75M USD CN¥25.48 3.76 USD CN¥27.72 4.09 USD CN¥36.37B 5.37B USD 93.89 CN¥0.29 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.92 1.02 USD
-1.14
CN¥25.72B 3.79B USD CN¥53.19M 7.85M USD CN¥6.87 1.01 USD CN¥7.21 1.06 USD CN¥25.72B 3.79B USD 25.62 CN¥0.27 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.67 2.75 USD
+2.75
CN¥25.12B 3.71B USD CN¥127.86M 18.87M USD CN¥17.81 2.63 USD CN¥19.03 2.81 USD CN¥25.12B 3.71B USD 933.50 CN¥0.02 0.002 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥13.41 1.98 USD
+0.37
CN¥24.76B 3.65B USD CN¥34.32M 5.06M USD CN¥13.31 1.96 USD CN¥13.69 2.02 USD CN¥24.76B 3.65B USD 47.89 CN¥0.28 0.04 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥91.75 13.54 USD
+2.24
CN¥23.82B 3.52B USD CN¥39.23M 5.79M USD CN¥86.00 12.69 USD CN¥92.15 13.6 USD CN¥23.82B 3.52B USD 44.53 CN¥2.06 0.3 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥82.28 12.14 USD
+4.9
CN¥20.41B 3.01B USD CN¥7.15M 1.05M USD CN¥78.92 11.64 USD CN¥82.42 12.16 USD CN¥20.41B 3.01B USD 132.70 CN¥0.62 0.09 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥21.83 3.22 USD
+0.97
CN¥20.20B 2.98B USD CN¥23.00M 3.39M USD CN¥21.69 3.2 USD CN¥22.27 3.29 USD CN¥20.20B 2.98B USD 436.60 CN¥0.05 0.007 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥32.70 4.82 USD
+4.87
CN¥19.81B 2.92B USD CN¥16.02M 2.36M USD CN¥31.48 4.64 USD CN¥33.00 4.87 USD CN¥19.81B 2.92B USD 15.35 CN¥2.13 0.31 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥65.04 9.6 USD
+0.9
CN¥18.22B 2.69B USD CN¥30.21M 4.46M USD CN¥63.19 9.32 USD CN¥65.60 9.68 USD CN¥18.22B 2.69B USD 0 -CN¥1.40 -0.2 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.90 1.31 USD
+0.22
CN¥16.80B 2.48B USD CN¥44.18M 6.52M USD CN¥8.80 1.3 USD CN¥9.08 1.34 USD CN¥16.80B 2.48B USD 40.45 CN¥0.22 0.03 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.33 0.64 USD
+1.4
CN¥16.48B 2.43B USD CN¥47.57M 7.02M USD CN¥4.28 0.63 USD CN¥4.40 0.65 USD CN¥16.48B 2.43B USD 48.11 CN¥0.09 0.01 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥17.39 2.57 USD
-3.71
CN¥14.90B 2.2B USD CN¥85.74M 12.65M USD CN¥17.06 2.52 USD CN¥17.97 2.65 USD CN¥14.90B 2.2B USD 289.83 CN¥0.06 0.008 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥16.07 2.37 USD
+8.14
CN¥14.72B 2.17B USD CN¥36.87M 5.44M USD CN¥14.97 2.21 USD CN¥16.21 2.39 USD CN¥14.72B 2.17B USD 50.21 CN¥0.32 0.05 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥12.76 1.88 USD
+5.89
CN¥14.19B 2.09B USD CN¥29.49M 4.35M USD CN¥12.13 1.79 USD CN¥12.87 1.9 USD CN¥14.19B 2.09B USD 47.25 CN¥0.27 0.04 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥21.31 3.14 USD
+10.02
CN¥13.82B 2.04B USD CN¥16.24M 2.4M USD CN¥21.27 3.14 USD CN¥21.31 3.14 USD CN¥13.82B 2.04B USD 0 -CN¥0.38 -0.05 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥26.68 3.94 USD
+0.26
CN¥13.38B 1.97B USD CN¥31.59M 4.66M USD CN¥26.17 3.86 USD CN¥27.12 4 USD CN¥13.38B 1.97B USD 45.22 CN¥0.59 0.09 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥22.92 3.38 USD
+2.14
CN¥13.14B 1.94B USD CN¥137.04M 20.22M USD CN¥21.51 3.17 USD CN¥23.22 3.43 USD CN¥13.14B 1.94B USD 67.41 CN¥0.34 0.05 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥29.10 4.29 USD
+0.87
CN¥12.80B 1.89B USD CN¥10.99M 1.62M USD CN¥28.39 4.19 USD CN¥29.38 4.33 USD CN¥12.80B 1.89B USD 58.20 CN¥0.50 0.07 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥22.12 3.26 USD
-0.54
CN¥12.57B 1.85B USD CN¥15.68M 2.31M USD CN¥21.94 3.24 USD CN¥22.60 3.33 USD CN¥12.57B 1.85B USD 61.44 CN¥0.36 0.05 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥18.96 2.8 USD
+4.98
CN¥11.94B 1.76B USD CN¥81.38M 12.01M USD CN¥17.96 2.65 USD CN¥19.10 2.82 USD CN¥11.94B 1.76B USD 46.24 CN¥0.41 0.06 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥17.15 2.53 USD
-1.15
CN¥11.93B 1.76B USD CN¥39.53M 5.83M USD CN¥16.69 2.46 USD CN¥17.22 2.54 USD CN¥11.93B 1.76B USD 245.00 CN¥0.07 0.01 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥55.98 8.26 USD
-3.53
CN¥11.85B 1.75B USD CN¥39.13M 5.77M USD CN¥52.23 7.71 USD CN¥59.90 8.84 USD CN¥11.85B 1.75B USD 215.30 CN¥0.26 0.04 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥75.59 11.15 USD
+5.21
CN¥11.61B 1.71B USD CN¥40.00M 5.9M USD CN¥67.01 9.89 USD CN¥79.00 11.66 USD CN¥11.61B 1.71B USD 0 -CN¥0.23 -0.03 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.45 0.66 USD
+0.45
CN¥11.53B 1.7B USD CN¥72.60M 10.71M USD CN¥4.44 0.66 USD CN¥4.65 0.69 USD CN¥11.53B 1.7B USD 0 -CN¥0.13 -0.01 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥20.75 3.06 USD
-2.86
CN¥11.39B 1.68B USD CN¥19.43M 2.87M USD CN¥20.50 3.02 USD CN¥21.19 3.13 USD CN¥11.39B 1.68B USD 37.05 CN¥0.56 0.08 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥14.67 2.16 USD
+3.31
CN¥11.36B 1.68B USD CN¥95.18M 14.04M USD CN¥14.22 2.1 USD CN¥14.70 2.17 USD CN¥11.36B 1.68B USD 209.57 CN¥0.07 0.01 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥27.15 4.01 USD
+7.61
CN¥11.10B 1.64B USD CN¥43.51M 6.42M USD CN¥25.56 3.77 USD CN¥27.67 4.08 USD CN¥11.10B 1.64B USD 34.36 CN¥0.79 0.12 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥23.08 3.41 USD
+1.9
CN¥10.46B 1.54B USD CN¥17.41M 2.57M USD CN¥22.45 3.31 USD CN¥23.35 3.45 USD CN¥10.46B 1.54B USD 72.12 CN¥0.32 0.05 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥17.88 2.64 USD
+5.93
CN¥9.40B 1.39B USD CN¥25.89M 3.82M USD CN¥16.35 2.41 USD CN¥17.98 2.65 USD CN¥9.40B 1.39B USD 23.83 CN¥0.75 0.11 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥12.85 1.9 USD
+3.72
CN¥8.48B 1.25B USD CN¥20.43M 3.02M USD CN¥12.33 1.82 USD CN¥12.91 1.9 USD CN¥8.48B 1.25B USD 0 -CN¥0.22 -0.03 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.52 0.67 USD
+1.57
CN¥7.96B 1.17B USD CN¥26.42M 3.9M USD CN¥4.46 0.66 USD CN¥4.65 0.69 USD CN¥7.96B 1.17B USD 0 CN¥0.00 0 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥6.74 0.99 USD
+4.18
CN¥7.48B 1.1B USD CN¥73.62M 10.86M USD CN¥6.50 0.96 USD CN¥7.14 1.05 USD CN¥7.48B 1.1B USD 0 -CN¥0.46 -0.06 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥6.46 0.95 USD
0
CN¥6.90B 1.02B USD CN¥11.79M 1.74M USD CN¥6.37 0.94 USD CN¥6.54 0.96 USD CN¥6.90B 1.02B USD 161.50 CN¥0.04 0.005 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.24 0.63 USD
-0.93
CN¥6.78B 1B USD CN¥19.63M 2.9M USD CN¥4.22 0.62 USD CN¥4.38 0.65 USD CN¥6.78B 1B USD 0 -CN¥0.86 -0.1 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥48.71 7.19 USD
+4.08
CN¥6.55B 966.91M USD CN¥4.60M 678.16K USD CN¥45.86 6.77 USD CN¥49.31 7.28 USD CN¥6.55B 966.91M USD 69.58 CN¥0.70 0.1 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥22.00 3.25 USD
+3.58
CN¥6.16B 909.09M USD CN¥27.37M 4.04M USD CN¥21.00 3.1 USD CN¥22.18 3.27 USD CN¥6.16B 909.09M USD 0 -CN¥1.14 -0.1 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.42 0.5 USD
+1.48
CN¥6.11B 901.99M USD CN¥5.89M 868.53K USD CN¥3.38 0.5 USD CN¥3.45 0.51 USD CN¥6.11B 901.99M USD 0 -CN¥0.65 -0.09 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥26.94 3.97 USD
+2.24
CN¥5.88B 868.24M USD CN¥4.18M 617.45K USD CN¥26.08 3.85 USD CN¥26.99 3.98 USD CN¥5.88B 868.24M USD 43.45 CN¥0.62 0.09 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥12.48 1.84 USD
-1.58
CN¥5.87B 866.19M USD CN¥26.72M 3.94M USD CN¥12.29 1.81 USD CN¥12.78 1.89 USD CN¥5.87B 866.19M USD 28.36 CN¥0.44 0.06 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.86 1.16 USD
+1.68
CN¥5.78B 852.71M USD CN¥123.94M 18.29M USD CN¥7.38 1.09 USD CN¥7.99 1.18 USD CN¥5.78B 852.71M USD 0 -CN¥0.04 -0.005 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥11.94 1.76 USD
-0.91
CN¥5.68B 838.02M USD CN¥8.78M 1.3M USD CN¥11.85 1.75 USD CN¥12.38 1.83 USD CN¥5.68B 838.02M USD 56.85 CN¥0.21 0.03 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥18.65 2.75 USD
+10.04
CN¥5.44B 803.11M USD CN¥47.93M 7.07M USD CN¥16.54 2.44 USD CN¥18.89 2.79 USD CN¥5.44B 803.11M USD 47.82 CN¥0.39 0.06 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.92 0.87 USD
+2.78
CN¥5.25B 773.91M USD CN¥15.43M 2.28M USD CN¥5.79 0.85 USD CN¥5.96 0.88 USD CN¥5.25B 773.91M USD 296.00 CN¥0.02 0.002 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥11.38 1.68 USD
-10.6
CN¥5.07B 747.59M USD CN¥52.33M 7.72M USD CN¥11.15 1.65 USD CN¥12.25 1.81 USD CN¥5.07B 747.59M USD 25.86 CN¥0.44 0.06 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.34 1.97 USD
-1.91
CN¥4.93B 727.29M USD CN¥5.39M 794.66K USD CN¥13.28 1.96 USD CN¥13.80 2.04 USD CN¥4.93B 727.29M USD 0 -CN¥0.17 -0.02 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.23 1.21 USD
+3.78
CN¥4.82B 710.64M USD CN¥44.13M 6.51M USD CN¥7.85 1.16 USD CN¥8.34 1.23 USD CN¥4.82B 710.64M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.41 1.83 USD
-0.72
CN¥4.76B 702.9M USD CN¥5.54M 817.82K USD CN¥12.33 1.82 USD CN¥12.65 1.87 USD CN¥4.76B 702.9M USD 68.94 CN¥0.18 0.03 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.85 0.72 USD
+0.21
CN¥4.67B 689.35M USD CN¥7.84M 1.16M USD CN¥4.83 0.71 USD CN¥4.96 0.73 USD CN¥4.67B 689.35M USD 0 -CN¥0.21 -0.03 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥11.15 1.65 USD
-3.55
CN¥4.24B 625.36M USD CN¥6.10M 900.14K USD CN¥11.14 1.64 USD CN¥11.68 1.72 USD CN¥4.24B 625.36M USD 0 -CN¥0.35 -0.05 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥5.17 0.76 USD
-1.34
CN¥4.20B 619.69M USD CN¥11.98M 1.77M USD CN¥5.14 0.76 USD CN¥5.36 0.79 USD CN¥4.20B 619.69M USD 0 -CN¥0.34 -0.05 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.63 0.68 USD
+0.43
CN¥4.14B 611.48M USD CN¥13.69M 2.02M USD CN¥4.57 0.67 USD CN¥4.76 0.7 USD CN¥4.14B 611.48M USD 0 -CN¥1.57 -0.2 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥38.94 5.75 USD
+0.67
CN¥3.89B 574.55M USD CN¥2.90M 427.9K USD CN¥38.00 5.61 USD CN¥39.30 5.8 USD CN¥3.89B 574.55M USD 204.94 CN¥0.19 0.03 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.57 1.12 USD
+1.48
CN¥3.65B 538.49M USD CN¥8.42M 1.24M USD CN¥7.48 1.1 USD CN¥7.66 1.13 USD CN¥3.65B 538.49M USD 27.03 CN¥0.28 0.04 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥15.98 2.36 USD
-0.44
CN¥3.63B 535.87M USD CN¥3.22M 474.85K USD CN¥15.76 2.33 USD CN¥16.33 2.41 USD CN¥3.63B 535.87M USD 33.29 CN¥0.48 0.07 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥24.99 3.69 USD
-2.27
CN¥3.61B 532.28M USD CN¥8.63M 1.27M USD CN¥24.83 3.66 USD CN¥25.65 3.78 USD CN¥3.61B 532.28M USD 113.59 CN¥0.22 0.03 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.70 0.4 USD
-2.53
CN¥3.45B 508.44M USD CN¥8.07M 1.19M USD CN¥2.69 0.4 USD CN¥2.82 0.42 USD CN¥3.45B 508.44M USD 0 -CN¥0.32 -0.04 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥14.65 2.16 USD
+2.45
CN¥3.39B 499.65M USD CN¥12.30M 1.82M USD CN¥14.26 2.1 USD CN¥14.69 2.17 USD CN¥3.39B 499.65M USD 40.69 CN¥0.36 0.05 USD
cn Shandong Polymer Biochemicals Co., Ltd. 002476.SZ CN CN¥5.37 0.79 USD
+0.94
CN¥3.29B 484.9M USD CN¥11.18M 1.65M USD CN¥5.32 0.78 USD CN¥5.57 0.82 USD CN¥3.29B 484.9M USD 107.39 CN¥0.05 0.007 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥29.20 4.31 USD
+1.14
CN¥3.22B 474.77M USD CN¥5.46M 805.98K USD CN¥28.80 4.25 USD CN¥29.62 4.37 USD CN¥3.22B 474.77M USD 973.33 CN¥0.03 0.004 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.65 1.42 USD
0
CN¥3.20B 472.53M USD CN¥3.60M 530.61K USD CN¥9.56 1.41 USD CN¥9.91 1.46 USD CN¥3.20B 472.53M USD 0 -CN¥0.18 -0.02 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥13.84 2.04 USD
+10.02
CN¥2.98B 439.08M USD CN¥10.43M 1.54M USD CN¥12.52 1.85 USD CN¥13.84 2.04 USD CN¥2.98B 439.08M USD 0 -CN¥0.35 -0.05 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥31.56 4.66 USD
+1.38
CN¥2.91B 428.92M USD CN¥1.82M 268.37K USD CN¥31.01 4.58 USD CN¥32.64 4.82 USD CN¥2.91B 428.92M USD 116.88 CN¥0.27 0.04 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.71 0.69 USD
-0.42
CN¥2.75B 406.35M USD CN¥7.76M 1.15M USD CN¥4.68 0.69 USD CN¥4.90 0.72 USD CN¥2.75B 406.35M USD 0 -CN¥0.21 -0.03 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.82 1.01 USD
-0.87
CN¥2.69B 396.61M USD CN¥10.86M 1.6M USD CN¥6.77 1 USD CN¥7.14 1.05 USD CN¥2.69B 396.61M USD 0 -CN¥1.68 -0.2 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.27 0.48 USD
0
CN¥2.68B 395.4M USD CN¥4.69M 692.57K USD CN¥3.26 0.48 USD CN¥3.34 0.49 USD CN¥2.68B 395.4M USD 0 -CN¥0.04 -0.005 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥10.98 1.62 USD
-0.99
CN¥2.64B 388.82M USD CN¥5.24M 772.73K USD CN¥10.97 1.62 USD CN¥11.36 1.68 USD CN¥2.64B 388.82M USD 36.60 CN¥0.30 0.04 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.61 0.39 USD
+10.13
CN¥2.58B 380.03M USD CN¥27.81M 4.1M USD CN¥2.39 0.35 USD CN¥2.61 0.39 USD CN¥2.58B 380.03M USD 0 -CN¥0.52 -0.07 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥6.97 1.03 USD
-3.6
CN¥2.52B 371.4M USD CN¥8.52M 1.26M USD CN¥6.94 1.02 USD CN¥7.33 1.08 USD CN¥2.52B 371.4M USD 348.50 CN¥0.02 0.002 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.15 1.5 USD
+2.01
CN¥2.38B 351.56M USD CN¥6.64M 979.45K USD CN¥10.06 1.48 USD CN¥10.38 1.53 USD CN¥2.38B 351.56M USD 1015.00 CN¥0.01 0.001 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥3.09 0.46 USD
-2.83
CN¥2.37B 349.11M USD CN¥21.11M 3.11M USD CN¥3.05 0.45 USD CN¥3.26 0.48 USD CN¥2.37B 349.11M USD 77.25 CN¥0.04 0.005 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥27.02 3.99 USD
+1.05
CN¥2.27B 334.88M USD CN¥1.55M 228.23K USD CN¥26.51 3.91 USD CN¥27.38 4.04 USD CN¥2.27B 334.88M USD 21.96 CN¥1.23 0.18 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥10.56 1.56 USD
-0.38
CN¥2.25B 331.81M USD CN¥4.87M 718.66K USD CN¥10.44 1.54 USD CN¥10.84 1.6 USD CN¥2.25B 331.81M USD 35.20 CN¥0.30 0.04 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥12.30 1.81 USD
+1.23
CN¥2.23B 328.93M USD CN¥4.16M 613.45K USD CN¥12.19 1.8 USD CN¥12.87 1.9 USD CN¥2.23B 328.93M USD 51.25 CN¥0.24 0.04 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥16.05 2.37 USD
-1.65
CN¥2.08B 307M USD CN¥1.39M 204.99K USD CN¥16.01 2.36 USD CN¥16.79 2.48 USD CN¥2.08B 307M USD 320.99 CN¥0.05 0.007 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥19.27 2.84 USD
-1.13
CN¥2.04B 301.44M USD CN¥1.66M 245.4K USD CN¥19.15 2.83 USD CN¥19.90 2.94 USD CN¥2.04B 301.44M USD 27.14 CN¥0.71 0.1 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.89 0.57 USD
-3.47
CN¥2.02B 298.39M USD CN¥11.46M 1.69M USD CN¥3.87 0.57 USD CN¥4.17 0.62 USD CN¥2.02B 298.39M USD 0 -CN¥0.25 -0.03 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥5.22 0.77 USD
-0.57
CN¥1.77B 261.48M USD CN¥9.93M 1.46M USD CN¥5.14 0.76 USD CN¥5.45 0.8 USD CN¥1.77B 261.48M USD 52.19 CN¥0.10 0.01 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥22.44 3.31 USD
-2.05
CN¥1.69B 248.71M USD CN¥1.53M 225.59K USD CN¥22.31 3.29 USD CN¥23.71 3.5 USD CN¥1.69B 248.71M USD 72.38 CN¥0.31 0.05 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.86 0.57 USD
+1.31
CN¥1.67B 246.31M USD CN¥6.49M 958.3K USD CN¥3.81 0.56 USD CN¥3.95 0.58 USD CN¥1.67B 246.31M USD 0 -CN¥0.02 -0.002 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.78 0.85 USD
-3.02
CN¥1.64B 242.52M USD CN¥13.09M 1.93M USD CN¥5.76 0.85 USD CN¥6.21 0.92 USD CN¥1.64B 242.52M USD 0 -CN¥0.16 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency