$2.27T
Сapitalización del mercado total
$86.6B
Volumen total
BTC 55.81%     ETH 9.43%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥62.63 9.24 USD
-0.32
CN¥131.32B 19.38B USD CN¥19.86M 2.93M USD CN¥62.51 9.22 USD CN¥64.17 9.47 USD CN¥131.32B 19.38B USD 33.85 CN¥1.85 0.27 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥74.93 11.06 USD
-2.15
CN¥125.74B 18.55B USD CN¥20.57M 3.04M USD CN¥74.80 11.04 USD CN¥79.89 11.79 USD CN¥125.74B 18.55B USD 64.04 CN¥1.17 0.17 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.73 1.73 USD
-4.4
CN¥117.18B 17.29B USD CN¥35.03M 5.17M USD CN¥11.72 1.73 USD CN¥12.59 1.86 USD CN¥117.18B 17.29B USD 36.65 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥74.12 10.94 USD
-0.8
CN¥116.29B 17.16B USD CN¥5.37M 791.89K USD CN¥74.00 10.92 USD CN¥75.89 11.2 USD CN¥116.29B 17.16B USD 24.87 CN¥2.98 0.44 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.69 1.87 USD
-8.1
CN¥83.90B 12.38B USD CN¥51.97M 7.67M USD CN¥12.68 1.87 USD CN¥13.89 2.05 USD CN¥83.90B 12.38B USD 70.49 CN¥0.18 0.03 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥46.07 6.8 USD
+0.46
CN¥54.84B 8.09B USD CN¥84.92M 12.53M USD CN¥45.03 6.64 USD CN¥47.17 6.96 USD CN¥54.84B 8.09B USD 104.70 CN¥0.44 0.06 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥14.58 2.15 USD
+10.04
CN¥35.84B 5.29B USD CN¥41.13M 6.07M USD CN¥14.01 2.07 USD CN¥14.58 2.15 USD CN¥35.84B 5.29B USD 31.02 CN¥0.47 0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥23.81 3.51 USD
+7.15
CN¥31.80B 4.69B USD CN¥22.61M 3.34M USD CN¥23.31 3.44 USD CN¥24.25 3.58 USD CN¥31.80B 4.69B USD 82.10 CN¥0.29 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥20.94 3.09 USD
+4.02
CN¥31.31B 4.62B USD CN¥64.24M 9.48M USD CN¥19.50 2.88 USD CN¥21.50 3.17 USD CN¥31.31B 4.62B USD 1047.00 CN¥0.02 0.002 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥98.61 14.55 USD
+4.46
CN¥25.60B 3.78B USD CN¥20.32M 3M USD CN¥96.10 14.18 USD CN¥101.00 14.9 USD CN¥25.60B 3.78B USD 47.63 CN¥2.07 0.31 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.00 1.77 USD
-0.08
CN¥22.15B 3.27B USD CN¥12.80M 1.89M USD CN¥11.93 1.76 USD CN¥12.34 1.82 USD CN¥22.15B 3.27B USD 42.85 CN¥0.28 0.04 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥23.75 3.5 USD
-0.25
CN¥21.97B 3.24B USD CN¥27.24M 4.02M USD CN¥23.72 3.5 USD CN¥24.50 3.61 USD CN¥21.97B 3.24B USD 475.00 CN¥0.05 0.007 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥87.62 12.93 USD
-0.73
CN¥21.74B 3.21B USD CN¥3.04M 448.72K USD CN¥85.70 12.64 USD CN¥89.50 13.21 USD CN¥21.74B 3.21B USD 141.32 CN¥0.62 0.09 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.64 0.83 USD
-2.08
CN¥20.96B 3.09B USD CN¥33.24M 4.91M USD CN¥5.62 0.83 USD CN¥5.84 0.86 USD CN¥20.96B 3.09B USD 20.88 CN¥0.27 0.04 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥30.79 4.54 USD
-2.44
CN¥18.66B 2.75B USD CN¥2.16M 318.11K USD CN¥30.74 4.54 USD CN¥31.66 4.67 USD CN¥18.66B 2.75B USD 14.45 CN¥2.13 0.31 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥19.90 2.94 USD
-0.5
CN¥18.23B 2.69B USD CN¥9.22M 1.36M USD CN¥19.53 2.88 USD CN¥20.19 2.98 USD CN¥18.23B 2.69B USD 62.18 CN¥0.32 0.05 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥23.32 3.44 USD
-2.59
CN¥18.07B 2.67B USD CN¥50.78M 7.49M USD CN¥22.78 3.36 USD CN¥24.45 3.61 USD CN¥18.07B 2.67B USD 333.14 CN¥0.07 0.01 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥9.31 1.37 USD
-0.11
CN¥17.57B 2.59B USD CN¥13.47M 1.99M USD CN¥9.18 1.35 USD CN¥9.45 1.39 USD CN¥17.57B 2.59B USD 42.31 CN¥0.22 0.03 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.55 0.67 USD
-1.52
CN¥17.32B 2.56B USD CN¥20.23M 2.99M USD CN¥4.52 0.67 USD CN¥4.63 0.68 USD CN¥17.32B 2.56B USD 50.55 CN¥0.09 0.01 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥61.80 9.12 USD
-0.47
CN¥17.32B 2.55B USD CN¥7.20M 1.06M USD CN¥61.68 9.1 USD CN¥64.58 9.53 USD CN¥17.32B 2.55B USD 0 -CN¥1.40 -0.2 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥26.04 3.84 USD
-5.31
CN¥14.92B 2.2B USD CN¥31.40M 4.63M USD CN¥26.01 3.84 USD CN¥27.18 4.01 USD CN¥14.92B 2.2B USD 76.58 CN¥0.34 0.05 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥20.50 3.02 USD
-1.01
CN¥13.30B 1.96B USD CN¥19.25M 2.84M USD CN¥20.40 3.01 USD CN¥21.44 3.16 USD CN¥13.30B 1.96B USD 0 -CN¥0.38 -0.05 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥61.20 9.03 USD
-4.95
CN¥12.89B 1.9B USD CN¥10.92M 1.61M USD CN¥60.21 8.88 USD CN¥64.51 9.52 USD CN¥12.89B 1.9B USD 235.38 CN¥0.26 0.04 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥14.97 2.21 USD
-1.32
CN¥12.83B 1.89B USD CN¥15.50M 2.29M USD CN¥14.92 2.2 USD CN¥15.40 2.27 USD CN¥12.83B 1.89B USD 249.50 CN¥0.06 0.008 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥11.33 1.67 USD
-0.96
CN¥12.60B 1.86B USD CN¥7.04M 1.04M USD CN¥11.33 1.67 USD CN¥11.75 1.73 USD CN¥12.60B 1.86B USD 41.96 CN¥0.27 0.04 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥28.11 4.15 USD
-3.34
CN¥12.36B 1.82B USD CN¥5.79M 854.18K USD CN¥28.00 4.13 USD CN¥29.09 4.29 USD CN¥12.36B 1.82B USD 56.21 CN¥0.50 0.07 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥17.09 2.52 USD
-2.95
CN¥11.88B 1.75B USD CN¥17.13M 2.53M USD CN¥17.06 2.52 USD CN¥17.75 2.62 USD CN¥11.88B 1.75B USD 244.14 CN¥0.07 0.01 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥23.22 3.43 USD
-0.9
CN¥11.64B 1.72B USD CN¥11.94M 1.76M USD CN¥23.21 3.42 USD CN¥24.07 3.55 USD CN¥11.64B 1.72B USD 39.35 CN¥0.59 0.09 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥19.90 2.94 USD
-1.49
CN¥11.31B 1.67B USD CN¥1.62M 238.34K USD CN¥19.87 2.93 USD CN¥20.37 3.01 USD CN¥11.31B 1.67B USD 55.27 CN¥0.36 0.05 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥69.80 10.3 USD
+0.53
CN¥10.72B 1.58B USD CN¥6.42M 946.91K USD CN¥67.20 9.92 USD CN¥71.24 10.51 USD CN¥10.72B 1.58B USD 0 -CN¥0.23 -0.03 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥15.91 2.35 USD
+3.24
CN¥10.50B 1.55B USD CN¥58.01M 8.56M USD CN¥15.43 2.28 USD CN¥16.95 2.5 USD CN¥10.50B 1.55B USD 0 -CN¥0.22 -0.03 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥3.92 0.58 USD
-4.16
CN¥10.15B 1.5B USD CN¥25.08M 3.7M USD CN¥3.91 0.58 USD CN¥4.07 0.6 USD CN¥10.15B 1.5B USD 0 -CN¥0.13 -0.01 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥18.27 2.7 USD
-1.77
CN¥10.03B 1.48B USD CN¥3.00M 443.31K USD CN¥18.27 2.7 USD CN¥18.65 2.75 USD CN¥10.03B 1.48B USD 32.62 CN¥0.56 0.08 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥20.49 3.02 USD
-1.96
CN¥9.29B 1.37B USD CN¥4.28M 631.94K USD CN¥20.48 3.02 USD CN¥21.48 3.17 USD CN¥9.29B 1.37B USD 64.03 CN¥0.32 0.05 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥22.02 3.25 USD
-2.91
CN¥9.00B 1.33B USD CN¥7.63M 1.13M USD CN¥22.01 3.25 USD CN¥23.00 3.39 USD CN¥9.00B 1.33B USD 27.87 CN¥0.79 0.12 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥12.67 1.87 USD
-1.25
CN¥7.98B 1.18B USD CN¥9.47M 1.4M USD CN¥12.65 1.87 USD CN¥13.05 1.93 USD CN¥7.98B 1.18B USD 30.90 CN¥0.41 0.06 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥15.04 2.22 USD
-2.97
CN¥7.90B 1.17B USD CN¥3.41M 503.05K USD CN¥15.03 2.22 USD CN¥15.66 2.31 USD CN¥7.90B 1.17B USD 20.05 CN¥0.75 0.11 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥27.32 4.03 USD
-0.47
CN¥7.65B 1.13B USD CN¥14.01M 2.07M USD CN¥27.08 4 USD CN¥29.36 4.33 USD CN¥7.65B 1.13B USD 0 -CN¥1.14 -0.1 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥53.02 7.82 USD
-1.27
CN¥7.13B 1.05B USD CN¥3.21M 473.95K USD CN¥52.87 7.8 USD CN¥56.33 8.31 USD CN¥7.13B 1.05B USD 75.74 CN¥0.70 0.1 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥6.36 0.94 USD
-2.75
CN¥7.06B 1.04B USD CN¥12.74M 1.88M USD CN¥6.31 0.93 USD CN¥6.63 0.98 USD CN¥7.06B 1.04B USD 0 -CN¥0.46 -0.06 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥3.99 0.59 USD
-2.21
CN¥7.03B 1.04B USD CN¥8.38M 1.24M USD CN¥3.98 0.59 USD CN¥4.08 0.6 USD CN¥7.03B 1.04B USD 0 CN¥0.00 0 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.20 0.62 USD
-1.64
CN¥6.72B 991.17M USD CN¥14.39M 2.12M USD CN¥4.13 0.61 USD CN¥4.27 0.63 USD CN¥6.72B 991.17M USD 0 -CN¥0.86 -0.1 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥29.90 4.41 USD
-0.66
CN¥6.53B 963.64M USD CN¥2.56M 377.16K USD CN¥29.60 4.37 USD CN¥30.47 4.5 USD CN¥6.53B 963.64M USD 48.22 CN¥0.62 0.09 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥6.11 0.9 USD
-3.02
CN¥6.53B 963.15M USD CN¥18.94M 2.79M USD CN¥6.09 0.9 USD CN¥6.32 0.93 USD CN¥6.53B 963.15M USD 152.75 CN¥0.04 0.005 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥10.30 1.52 USD
+10.04
CN¥6.03B 889.37M USD CN¥38.25M 5.64M USD CN¥9.20 1.36 USD CN¥10.30 1.52 USD CN¥6.03B 889.37M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥13.28 1.96 USD
+3.11
CN¥5.91B 872.41M USD CN¥19.85M 2.93M USD CN¥12.51 1.85 USD CN¥13.33 1.97 USD CN¥5.91B 872.41M USD 30.18 CN¥0.44 0.06 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.17 0.47 USD
-4.8
CN¥5.67B 836.05M USD CN¥4.39M 647.04K USD CN¥3.16 0.47 USD CN¥3.32 0.49 USD CN¥5.67B 836.05M USD 0 -CN¥0.65 -0.09 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥13.97 2.06 USD
+4.17
CN¥5.36B 791.25M USD CN¥20.02M 2.95M USD CN¥13.29 1.96 USD CN¥14.19 2.09 USD CN¥5.36B 791.25M USD 77.61 CN¥0.18 0.03 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥11.06 1.63 USD
+0.91
CN¥5.20B 767.63M USD CN¥7.85M 1.16M USD CN¥10.86 1.6 USD CN¥11.19 1.65 USD CN¥5.20B 767.63M USD 25.13 CN¥0.44 0.06 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥17.81 2.63 USD
-1.87
CN¥5.20B 766.94M USD CN¥6.87M 1.01M USD CN¥17.60 2.6 USD CN¥18.14 2.68 USD CN¥5.20B 766.94M USD 45.66 CN¥0.39 0.06 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥10.79 1.59 USD
-2.44
CN¥5.13B 757.31M USD CN¥1.20M 177.12K USD CN¥10.76 1.59 USD CN¥11.05 1.63 USD CN¥5.13B 757.31M USD 51.38 CN¥0.21 0.03 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥12.20 1.8 USD
+0.25
CN¥4.64B 684.25M USD CN¥2.46M 362.25K USD CN¥12.03 1.77 USD CN¥12.38 1.83 USD CN¥4.64B 684.25M USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.14 0.76 USD
-1.53
CN¥4.55B 671.94M USD CN¥4.98M 734.12K USD CN¥5.13 0.76 USD CN¥5.24 0.77 USD CN¥4.55B 671.94M USD 257.00 CN¥0.02 0.002 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥5.92 0.87 USD
-6.02
CN¥4.35B 642.24M USD CN¥29.95M 4.42M USD CN¥5.91 0.87 USD CN¥6.21 0.92 USD CN¥4.35B 642.24M USD 0 -CN¥0.04 -0.005 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.46 0.66 USD
-3.04
CN¥4.30B 633.92M USD CN¥4.92M 726.23K USD CN¥4.45 0.66 USD CN¥4.63 0.68 USD CN¥4.30B 633.92M USD 0 -CN¥0.21 -0.03 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥11.41 1.68 USD
-3.06
CN¥4.22B 622.07M USD CN¥1.38M 203.27K USD CN¥11.41 1.68 USD CN¥11.85 1.75 USD CN¥4.22B 622.07M USD 0 -CN¥0.17 -0.02 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥4.43 0.65 USD
-1.56
CN¥3.60B 530.99M USD CN¥3.26M 481.66K USD CN¥4.41 0.65 USD CN¥4.52 0.67 USD CN¥3.60B 530.99M USD 0 -CN¥0.34 -0.05 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥3.99 0.59 USD
-3.16
CN¥3.57B 526.95M USD CN¥6.16M 908.76K USD CN¥3.98 0.59 USD CN¥4.10 0.6 USD CN¥3.57B 526.95M USD 0 -CN¥1.57 -0.2 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.66 0.39 USD
-2.21
CN¥3.39B 500.9M USD CN¥3.08M 453.88K USD CN¥2.63 0.39 USD CN¥2.75 0.41 USD CN¥3.39B 500.9M USD 0 -CN¥0.32 -0.04 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥33.12 4.89 USD
-2.56
CN¥3.31B 488.68M USD CN¥599.48K 88.45K USD CN¥33.08 4.88 USD CN¥34.37 5.07 USD CN¥3.31B 488.68M USD 174.31 CN¥0.19 0.03 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥6.82 1.01 USD
-2.01
CN¥3.29B 485.14M USD CN¥3.46M 510.87K USD CN¥6.80 1 USD CN¥6.97 1.03 USD CN¥3.29B 485.14M USD 24.35 CN¥0.28 0.04 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥14.27 2.11 USD
-3.58
CN¥3.24B 478.53M USD CN¥2.25M 332.34K USD CN¥14.21 2.1 USD CN¥15.02 2.22 USD CN¥3.24B 478.53M USD 29.72 CN¥0.48 0.07 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥21.90 3.23 USD
-3.6
CN¥3.16B 466.47M USD CN¥1.84M 271.29K USD CN¥21.90 3.23 USD CN¥22.95 3.39 USD CN¥3.16B 466.47M USD 99.54 CN¥0.22 0.03 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥8.75 1.29 USD
-2.45
CN¥2.90B 428.46M USD CN¥1.37M 202.48K USD CN¥8.73 1.29 USD CN¥8.96 1.32 USD CN¥2.90B 428.46M USD 0 -CN¥0.18 -0.02 USD
cn Shandong Newleaf Chemical Co., Ltd. 002476.SZ CN CN¥4.61 0.68 USD
-3.15
CN¥2.82B 416.28M USD CN¥4.95M 730.39K USD CN¥4.60 0.68 USD CN¥4.77 0.7 USD CN¥2.82B 416.28M USD 92.20 CN¥0.05 0.007 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥25.28 3.73 USD
-3.95
CN¥2.79B 411.03M USD CN¥2.10M 310.05K USD CN¥25.25 3.73 USD CN¥26.67 3.94 USD CN¥2.79B 411.03M USD 842.66 CN¥0.03 0.004 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥12.84 1.89 USD
+0.08
CN¥2.76B 407.36M USD CN¥2.41M 354.95K USD CN¥12.58 1.86 USD CN¥12.97 1.91 USD CN¥2.76B 407.36M USD 0 -CN¥0.35 -0.05 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥11.85 1.75 USD
-2.87
CN¥2.74B 404.16M USD CN¥2.18M 321.06K USD CN¥11.70 1.73 USD CN¥12.21 1.8 USD CN¥2.74B 404.16M USD 32.91 CN¥0.36 0.05 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥11.14 1.64 USD
+0.63
CN¥2.67B 394.48M USD CN¥2.76M 407.48K USD CN¥10.86 1.6 USD CN¥11.29 1.67 USD CN¥2.67B 394.48M USD 37.13 CN¥0.30 0.04 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.67 0.39 USD
-1.47
CN¥2.63B 388.76M USD CN¥55.10M 8.13M USD CN¥2.58 0.38 USD CN¥2.71 0.4 USD CN¥2.63B 388.76M USD 0 -CN¥0.52 -0.07 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥28.05 4.14 USD
-3.97
CN¥2.58B 381.22M USD CN¥949.00K 140.02K USD CN¥28.03 4.14 USD CN¥29.60 4.37 USD CN¥2.58B 381.22M USD 103.88 CN¥0.27 0.04 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.13 0.46 USD
-4.86
CN¥2.57B 378.47M USD CN¥3.25M 479.47K USD CN¥3.11 0.46 USD CN¥3.32 0.49 USD CN¥2.57B 378.47M USD 0 -CN¥0.04 -0.005 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.27 0.63 USD
-3.83
CN¥2.50B 368.39M USD CN¥4.07M 600.9K USD CN¥4.27 0.63 USD CN¥4.44 0.66 USD CN¥2.50B 368.39M USD 0 -CN¥0.21 -0.03 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.04 0.89 USD
-2.89
CN¥2.38B 351.25M USD CN¥2.25M 332.41K USD CN¥6.03 0.89 USD CN¥6.19 0.91 USD CN¥2.38B 351.25M USD 0 -CN¥1.68 -0.2 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥6.31 0.93 USD
-3.37
CN¥2.28B 336.23M USD CN¥2.05M 302.91K USD CN¥6.30 0.93 USD CN¥6.52 0.96 USD CN¥2.28B 336.23M USD 315.50 CN¥0.02 0.002 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥22.50 3.32 USD
-1.78
CN¥2.27B 334.64M USD CN¥1.03M 152.01K USD CN¥22.50 3.32 USD CN¥22.99 3.39 USD CN¥2.27B 334.64M USD 21.84 CN¥1.03 0.15 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥9.58 1.41 USD
-1.24
CN¥2.25B 331.82M USD CN¥2.49M 367.51K USD CN¥9.52 1.4 USD CN¥9.74 1.44 USD CN¥2.25B 331.82M USD 958.00 CN¥0.01 0.001 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥2.93 0.43 USD
-2.01
CN¥2.24B 331.04M USD CN¥7.65M 1.13M USD CN¥2.92 0.43 USD CN¥2.99 0.44 USD CN¥2.24B 331.04M USD 73.25 CN¥0.04 0.005 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥9.81 1.45 USD
-2.39
CN¥2.08B 306.98M USD CN¥1.30M 192.36K USD CN¥9.77 1.44 USD CN¥10.13 1.49 USD CN¥2.08B 306.98M USD 32.70 CN¥0.30 0.04 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥18.43 2.72 USD
-2.74
CN¥1.95B 288.3M USD CN¥643.25K 94.91K USD CN¥18.43 2.72 USD CN¥18.97 2.8 USD CN¥1.95B 288.3M USD 25.95 CN¥0.71 0.1 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥10.53 1.55 USD
-3.66
CN¥1.91B 281.6M USD CN¥1.43M 210.59K USD CN¥10.50 1.55 USD CN¥10.96 1.62 USD CN¥1.91B 281.6M USD 43.87 CN¥0.24 0.04 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥14.43 2.13 USD
-2.43
CN¥1.87B 276.02M USD CN¥712.00K 105.05K USD CN¥14.31 2.11 USD CN¥15.00 2.21 USD CN¥1.87B 276.02M USD 288.60 CN¥0.05 0.007 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.53 0.52 USD
-3.29
CN¥1.84B 270.77M USD CN¥3.29M 485.52K USD CN¥3.52 0.52 USD CN¥3.66 0.54 USD CN¥1.84B 270.77M USD 0 -CN¥0.25 -0.03 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥4.01 0.59 USD
-5.42
CN¥1.73B 255.88M USD CN¥7.06M 1.04M USD CN¥3.93 0.58 USD CN¥4.20 0.62 USD CN¥1.73B 255.88M USD 0 -CN¥0.02 -0.002 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥4.75 0.7 USD
-2.26
CN¥1.61B 237.93M USD CN¥3.21M 474.23K USD CN¥4.74 0.7 USD CN¥4.88 0.72 USD CN¥1.61B 237.93M USD 47.50 CN¥0.10 0.01 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥20.09 2.96 USD
-4.24
CN¥1.51B 222.67M USD CN¥632.55K 93.33K USD CN¥20.04 2.96 USD CN¥21.11 3.11 USD CN¥1.51B 222.67M USD 64.80 CN¥0.31 0.05 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.07 0.75 USD
-3.81
CN¥1.44B 212.73M USD CN¥4.14M 610.23K USD CN¥5.03 0.74 USD CN¥5.31 0.78 USD CN¥1.44B 212.73M USD 0 -CN¥0.16 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency