Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (87)
- {{country.name}}
- Todos los países
- China (87)
Shenzhen (87)
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (87)
- {{item.name}}
- Todos los sectores
- Materiales básicos (87)
Productos Químicos (87)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥70.85 10.45 USD |
-0.44
|
CN¥148.55B 21.92B USD | CN¥69.29M 10.22M USD | CN¥69.99 10.33 USD | CN¥72.90 10.76 USD | CN¥148.55B 21.92B USD | 38.29 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥81.70 12.05 USD |
+2.81
|
CN¥128.18B 18.91B USD | CN¥21.82M 3.22M USD | CN¥80.00 11.8 USD | CN¥83.60 12.33 USD | CN¥128.18B 18.91B USD | 27.41 | CN¥2.98 0.44 USD | ||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.93 1.76 USD |
+5.21
|
CN¥119.17B 17.58B USD | CN¥84.79M 12.51M USD | CN¥11.51 1.7 USD | CN¥12.20 1.8 USD | CN¥119.17B 17.58B USD | 37.28 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.11 10.05 USD |
+10
|
CN¥114.30B 16.86B USD | CN¥55.02M 8.12M USD | CN¥62.32 9.2 USD | CN¥68.11 10.05 USD | CN¥114.30B 16.86B USD | 58.21 | CN¥1.17 0.17 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.76 1.88 USD |
+7.4
|
CN¥84.36B 12.45B USD | CN¥34.02M 5.02M USD | CN¥11.90 1.76 USD | CN¥12.91 1.9 USD | CN¥84.36B 12.45B USD | 70.88 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥39.52 5.83 USD |
-0.38
|
CN¥47.05B 6.94B USD | CN¥195.53M 28.85M USD | CN¥37.81 5.58 USD | CN¥41.00 6.05 USD | CN¥47.05B 6.94B USD | 89.81 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.22 2.25 USD |
+1.06
|
CN¥37.41B 5.52B USD | CN¥78.92M 11.64M USD | CN¥14.99 2.21 USD | CN¥15.52 2.29 USD | CN¥37.41B 5.52B USD | 32.38 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.22 4.02 USD |
+7.55
|
CN¥36.35B 5.36B USD | CN¥36.26M 5.35M USD | CN¥25.48 3.76 USD | CN¥27.72 4.09 USD | CN¥36.35B 5.36B USD | 93.86 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥25.79B 3.81B USD | CN¥48.81M 7.2M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥25.79B 3.81B USD | 25.70 | CN¥0.27 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.69 2.76 USD |
+2.86
|
CN¥25.15B 3.71B USD | CN¥115.94M 17.11M USD | CN¥17.81 2.63 USD | CN¥19.03 2.81 USD | CN¥25.15B 3.71B USD | 934.50 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.38 1.97 USD |
+0.15
|
CN¥24.70B 3.64B USD | CN¥31.43M 4.64M USD | CN¥13.31 1.96 USD | CN¥13.69 2.02 USD | CN¥24.70B 3.64B USD | 47.78 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥88.50 13.06 USD |
-1.38
|
CN¥22.98B 3.39B USD | CN¥36.59M 5.4M USD | CN¥86.00 12.69 USD | CN¥92.15 13.6 USD | CN¥22.98B 3.39B USD | 42.96 | CN¥2.06 0.3 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.86 3.23 USD |
+1.11
|
CN¥20.22B 2.98B USD | CN¥21.09M 3.11M USD | CN¥21.69 3.2 USD | CN¥22.27 3.29 USD | CN¥20.22B 2.98B USD | 437.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥81.14 11.97 USD |
+3.44
|
CN¥20.13B 2.97B USD | CN¥6.18M 911.5K USD | CN¥78.92 11.64 USD | CN¥82.42 12.16 USD | CN¥20.13B 2.97B USD | 130.87 | CN¥0.62 0.09 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.63 4.81 USD |
+4.65
|
CN¥19.77B 2.92B USD | CN¥15.06M 2.22M USD | CN¥31.48 4.64 USD | CN¥33.00 4.87 USD | CN¥19.77B 2.92B USD | 15.31 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.63 9.54 USD |
+0.26
|
CN¥18.11B 2.67B USD | CN¥26.91M 3.97M USD | CN¥63.19 9.32 USD | CN¥65.60 9.68 USD | CN¥18.11B 2.67B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.90 1.31 USD |
+0.23
|
CN¥16.80B 2.48B USD | CN¥41.68M 6.15M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥16.80B 2.48B USD | 40.45 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.34 0.64 USD |
+1.64
|
CN¥16.52B 2.44B USD | CN¥43.94M 6.48M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥16.52B 2.44B USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.40 2.57 USD |
-3.65
|
CN¥14.91B 2.2B USD | CN¥78.36M 11.56M USD | CN¥17.06 2.52 USD | CN¥17.97 2.65 USD | CN¥14.91B 2.2B USD | 290.00 | CN¥0.06 0.008 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.07 2.37 USD |
+8.14
|
CN¥14.72B 2.17B USD | CN¥34.47M 5.09M USD | CN¥14.97 2.21 USD | CN¥16.21 2.39 USD | CN¥14.72B 2.17B USD | 50.21 | CN¥0.32 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.78 1.89 USD |
+6.06
|
CN¥14.22B 2.1B USD | CN¥26.31M 3.88M USD | CN¥12.13 1.79 USD | CN¥12.82 1.89 USD | CN¥14.22B 2.1B USD | 47.33 | CN¥0.27 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥13.82B 2.04B USD | CN¥16.04M 2.37M USD | CN¥21.27 3.14 USD | CN¥21.31 3.14 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.57 3.92 USD |
-0.15
|
CN¥13.32B 1.97B USD | CN¥28.50M 4.2M USD | CN¥26.17 3.86 USD | CN¥27.12 4 USD | CN¥13.32B 1.97B USD | 45.03 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.91 3.38 USD |
+2.09
|
CN¥13.13B 1.94B USD | CN¥126.60M 18.68M USD | CN¥21.51 3.17 USD | CN¥23.22 3.43 USD | CN¥13.13B 1.94B USD | 67.38 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.12 4.3 USD |
+0.94
|
CN¥12.80B 1.89B USD | CN¥9.94M 1.47M USD | CN¥28.39 4.19 USD | CN¥29.38 4.33 USD | CN¥12.80B 1.89B USD | 58.24 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.98 3.24 USD |
-1.17
|
CN¥12.49B 1.84B USD | CN¥14.69M 2.17M USD | CN¥21.94 3.24 USD | CN¥22.60 3.33 USD | CN¥12.49B 1.84B USD | 61.05 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥77.60 11.45 USD |
+8.03
|
CN¥11.91B 1.76B USD | CN¥37.13M 5.48M USD | CN¥67.01 9.89 USD | CN¥79.00 11.66 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.11 2.52 USD |
-1.38
|
CN¥11.90B 1.76B USD | CN¥35.10M 5.18M USD | CN¥16.69 2.46 USD | CN¥17.22 2.54 USD | CN¥11.90B 1.76B USD | 244.42 | CN¥0.07 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥55.98 8.26 USD |
-3.53
|
CN¥11.85B 1.75B USD | CN¥39.13M 5.77M USD | CN¥52.23 7.71 USD | CN¥59.90 8.84 USD | CN¥11.85B 1.75B USD | 215.30 | CN¥0.26 0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.80 2.77 USD |
+4.1
|
CN¥11.83B 1.75B USD | CN¥70.36M 10.38M USD | CN¥17.96 2.65 USD | CN¥19.10 2.82 USD | CN¥11.83B 1.75B USD | 45.85 | CN¥0.41 0.06 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.46 0.66 USD |
+0.68
|
CN¥11.55B 1.7B USD | CN¥65.69M 9.69M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.72 3.06 USD |
-3
|
CN¥11.38B 1.68B USD | CN¥18.15M 2.68M USD | CN¥20.50 3.02 USD | CN¥21.19 3.13 USD | CN¥11.38B 1.68B USD | 37.00 | CN¥0.56 0.08 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.63 2.16 USD |
+3.03
|
CN¥11.33B 1.67B USD | CN¥84.79M 12.51M USD | CN¥14.22 2.1 USD | CN¥14.65 2.16 USD | CN¥11.33B 1.67B USD | 209.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥27.15 4.01 USD |
+7.61
|
CN¥11.10B 1.64B USD | CN¥43.51M 6.42M USD | CN¥25.56 3.77 USD | CN¥27.67 4.08 USD | CN¥11.10B 1.64B USD | 34.36 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.06 3.4 USD |
+1.81
|
CN¥10.45B 1.54B USD | CN¥16.07M 2.37M USD | CN¥22.45 3.31 USD | CN¥23.35 3.45 USD | CN¥10.45B 1.54B USD | 72.06 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.64 2.6 USD |
+4.5
|
CN¥9.27B 1.37B USD | CN¥21.63M 3.19M USD | CN¥16.35 2.41 USD | CN¥17.97 2.65 USD | CN¥9.27B 1.37B USD | 23.51 | CN¥0.75 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.81 1.89 USD |
+3.39
|
CN¥8.45B 1.25B USD | CN¥18.74M 2.76M USD | CN¥12.33 1.82 USD | CN¥12.91 1.9 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.50 0.66 USD |
+1.12
|
CN¥7.92B 1.17B USD | CN¥23.53M 3.47M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥7.92B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.67 0.98 USD |
+3.1
|
CN¥7.40B 1.09B USD | CN¥65.04M 9.6M USD | CN¥6.50 0.96 USD | CN¥7.14 1.05 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥6.90B 1.02B USD | CN¥11.79M 1.74M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥6.78B 1B USD | CN¥17.86M 2.64M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥6.78B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.48 7.15 USD |
+3.59
|
CN¥6.52B 962.34M USD | CN¥4.17M 615.22K USD | CN¥45.86 6.77 USD | CN¥49.31 7.28 USD | CN¥6.52B 962.34M USD | 69.25 | CN¥0.70 0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.00 3.25 USD |
+3.58
|
CN¥6.16B 909.09M USD | CN¥24.24M 3.58M USD | CN¥21.00 3.1 USD | CN¥22.18 3.27 USD | CN¥6.16B 909.09M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.44 0.51 USD |
+2.08
|
CN¥6.15B 907.26M USD | CN¥5.60M 826.9K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.47 1.84 USD |
-1.66
|
CN¥5.87B 865.5M USD | CN¥24.41M 3.6M USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.87B 865.5M USD | 28.34 | CN¥0.44 0.06 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.83 3.96 USD |
+1.82
|
CN¥5.86B 864.7M USD | CN¥3.61M 532.36K USD | CN¥26.08 3.85 USD | CN¥26.99 3.98 USD | CN¥5.86B 864.7M USD | 43.27 | CN¥0.62 0.09 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.85 1.16 USD |
+1.55
|
CN¥5.77B 851.62M USD | CN¥115.12M 16.99M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥5.77B 851.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.97 1.77 USD |
-0.66
|
CN¥5.69B 840.13M USD | CN¥8.02M 1.18M USD | CN¥11.85 1.75 USD | CN¥12.38 1.83 USD | CN¥5.69B 840.13M USD | 57.00 | CN¥0.21 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.48 2.73 USD |
+9.03
|
CN¥5.39B 795.79M USD | CN¥42.32M 6.24M USD | CN¥16.54 2.44 USD | CN¥18.75 2.77 USD | CN¥5.39B 795.79M USD | 47.38 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.89 0.87 USD |
+2.26
|
CN¥5.22B 769.99M USD | CN¥14.13M 2.08M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥5.22B 769.99M USD | 294.50 | CN¥0.02 0.002 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.44 1.69 USD |
-10.13
|
CN¥5.09B 751.53M USD | CN¥48.05M 7.09M USD | CN¥11.15 1.65 USD | CN¥12.25 1.81 USD | CN¥5.09B 751.53M USD | 26.00 | CN¥0.44 0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.30 1.96 USD |
-2.21
|
CN¥4.91B 725.11M USD | CN¥4.73M 697.96K USD | CN¥13.28 1.96 USD | CN¥13.80 2.04 USD | CN¥4.91B 725.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.19 1.21 USD |
+3.28
|
CN¥4.79B 707.18M USD | CN¥38.29M 5.65M USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥4.79B 707.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.38 1.83 USD |
-0.96
|
CN¥4.75B 701.2M USD | CN¥5.00M 738K USD | CN¥12.33 1.82 USD | CN¥12.65 1.87 USD | CN¥4.75B 701.2M USD | 68.77 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥4.66B 687.93M USD | CN¥6.99M 1.03M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥4.66B 687.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.22 1.66 USD |
-2.94
|
CN¥4.26B 629.28M USD | CN¥5.20M 767.63K USD | CN¥11.19 1.65 USD | CN¥11.68 1.72 USD | CN¥4.26B 629.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.16 0.76 USD |
-1.53
|
CN¥4.19B 618.49M USD | CN¥11.12M 1.64M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥4.19B 618.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥4.14B 611.48M USD | CN¥12.32M 1.82M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.14B 611.48M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.92 5.74 USD |
+0.62
|
CN¥3.89B 574.25M USD | CN¥2.47M 363.75K USD | CN¥38.00 5.61 USD | CN¥39.20 5.78 USD | CN¥3.89B 574.25M USD | 204.84 | CN¥0.19 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.55 1.11 USD |
+1.2
|
CN¥3.64B 537.07M USD | CN¥7.63M 1.13M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.64B 537.07M USD | 26.96 | CN¥0.28 0.04 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.92 2.35 USD |
-0.81
|
CN¥3.62B 533.86M USD | CN¥2.88M 424.99K USD | CN¥15.76 2.33 USD | CN¥16.33 2.41 USD | CN¥3.62B 533.86M USD | 33.16 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.93 3.68 USD |
-2.5
|
CN¥3.60B 531.01M USD | CN¥7.83M 1.16M USD | CN¥24.83 3.66 USD | CN¥25.65 3.78 USD | CN¥3.60B 531.01M USD | 113.31 | CN¥0.22 0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.69 0.4 USD |
-2.89
|
CN¥3.43B 506.55M USD | CN¥7.59M 1.12M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥3.43B 506.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.60 2.15 USD |
+2.1
|
CN¥3.37B 497.95M USD | CN¥11.04M 1.63M USD | CN¥14.26 2.1 USD | CN¥14.69 2.17 USD | CN¥3.37B 497.95M USD | 40.55 | CN¥0.36 0.05 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.37 0.79 USD |
+0.94
|
CN¥3.29B 484.9M USD | CN¥11.18M 1.65M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥3.29B 484.9M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.31 4.32 USD |
+1.52
|
CN¥3.23B 476.56M USD | CN¥4.88M 720.29K USD | CN¥28.80 4.25 USD | CN¥29.62 4.37 USD | CN¥3.23B 476.56M USD | 977.00 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥3.20B 472.04M USD | CN¥3.23M 476.9K USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥3.20B 472.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥2.98B 439.08M USD | CN¥10.31M 1.52M USD | CN¥12.52 1.85 USD | CN¥13.84 2.04 USD | CN¥2.98B 439.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.39 4.63 USD |
+0.84
|
CN¥2.89B 426.61M USD | CN¥1.61M 238.05K USD | CN¥31.01 4.58 USD | CN¥32.64 4.82 USD | CN¥2.89B 426.61M USD | 116.25 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥2.75B 406.35M USD | CN¥7.04M 1.04M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.75B 406.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥2.69B 396.61M USD | CN¥3.97M 585.78K USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥2.69B 396.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.81 1 USD |
-1.02
|
CN¥2.68B 396.02M USD | CN¥9.63M 1.42M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥2.68B 396.02M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.03 1.63 USD |
-0.54
|
CN¥2.65B 390.59M USD | CN¥4.59M 676.72K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥2.65B 390.59M USD | 36.76 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.61 0.39 USD |
+10.13
|
CN¥2.58B 380.03M USD | CN¥27.33M 4.03M USD | CN¥2.39 0.35 USD | CN¥2.61 0.39 USD | CN¥2.58B 380.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.00 1.03 USD |
-3.18
|
CN¥2.53B 373M USD | CN¥6.99M 1.03M USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥2.53B 373M USD | 350.00 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.17 1.5 USD |
+2.21
|
CN¥2.39B 352.26M USD | CN¥6.02M 888.09K USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥2.39B 352.26M USD | 1017.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.08 0.45 USD |
-3.14
|
CN¥2.36B 347.98M USD | CN¥19.62M 2.89M USD | CN¥3.05 0.45 USD | CN¥3.26 0.48 USD | CN¥2.36B 347.98M USD | 77.00 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.93 3.97 USD |
+0.71
|
CN¥2.26B 333.77M USD | CN¥1.40M 206.82K USD | CN¥26.51 3.91 USD | CN¥27.38 4.04 USD | CN¥2.26B 333.77M USD | 21.89 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.53 1.55 USD |
-0.66
|
CN¥2.24B 330.87M USD | CN¥4.50M 663.28K USD | CN¥10.44 1.54 USD | CN¥10.84 1.6 USD | CN¥2.24B 330.87M USD | 35.10 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.28 1.81 USD |
+1.07
|
CN¥2.23B 328.4M USD | CN¥3.74M 552.55K USD | CN¥12.19 1.8 USD | CN¥12.87 1.9 USD | CN¥2.23B 328.4M USD | 51.16 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.08 2.37 USD |
-1.47
|
CN¥2.08B 307.58M USD | CN¥1.21M 178.18K USD | CN¥16.02 2.36 USD | CN¥16.79 2.48 USD | CN¥2.08B 307.58M USD | 321.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.21 2.83 USD |
-1.44
|
CN¥2.04B 300.5M USD | CN¥1.50M 221.9K USD | CN¥19.15 2.83 USD | CN¥19.90 2.94 USD | CN¥2.04B 300.5M USD | 27.05 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.89 0.57 USD |
-3.47
|
CN¥2.02B 298.39M USD | CN¥11.46M 1.69M USD | CN¥3.87 0.57 USD | CN¥4.17 0.62 USD | CN¥2.02B 298.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥1.77B 260.48M USD | CN¥9.01M 1.33M USD | CN¥5.14 0.76 USD | CN¥5.45 0.8 USD | CN¥1.77B 260.48M USD | 51.99 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.35 3.3 USD |
-2.44
|
CN¥1.68B 247.71M USD | CN¥1.36M 200.27K USD | CN¥22.31 3.29 USD | CN¥23.71 3.5 USD | CN¥1.68B 247.71M USD | 72.09 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥1.67B 246.31M USD | CN¥6.25M 922.02K USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥1.67B 246.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.78 0.85 USD |
-3.02
|
CN¥1.64B 242.52M USD | CN¥11.78M 1.74M USD | CN¥5.77 0.85 USD | CN¥6.21 0.92 USD | CN¥1.64B 242.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}