$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.59 1.19 USD
+1.06
$86.98B 12.09B USD $8.38M 1.16M USD $8.5 1.18 USD $8.63 1.2 USD $86.98B 12.09B USD 107.37 $0.08 0.01 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.47 4.79 USD
-0.17
$64.83B 9.01B USD $10.28M 1.43M USD $34.19 4.75 USD $34.79 4.84 USD $64.83B 9.01B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.47 2.43 USD
+0.69
$58.85B 8.18B USD $19.64M 2.73M USD $17.31 2.41 USD $17.55 2.44 USD $58.85B 8.18B USD 8.86 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $33.37 4.64 USD
+0.57
$49.29B 6.85B USD $14.89M 2.07M USD $32.97 4.58 USD $33.62 4.67 USD $49.29B 6.85B USD 0 -$2.38 -0.3 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.15 3.36 USD
-0.21
$40.53B 5.63B USD $30.54M 4.25M USD $23.86 3.32 USD $25.18 3.5 USD $40.53B 5.63B USD 38.95 $0.62 0.09 USD
LB Group Co., Ltd.  002601.SZ $16.62 2.31 USD
+0.36
$39.66B 5.51B USD $3.9M 542.94K USD $16.53 2.3 USD $16.62 2.31 USD $39.66B 5.51B USD 21.03 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.34 5.19 USD
+6.81
$39.63B 5.51B USD $69.6M 9.68M USD $35.52 4.94 USD $37.65 5.23 USD $39.63B 5.51B USD 533.42 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.29 2.54 USD
-0.33
$35.01B 4.87B USD $11.61M 1.61M USD $18.15 2.52 USD $18.47 2.57 USD $35.01B 4.87B USD 67.74 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.8 0.95 USD
+1.34
$33.75B 4.69B USD $17.44M 2.42M USD $6.7 0.93 USD $6.88 0.96 USD $33.75B 4.69B USD 16.58 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $32.99 4.59 USD
-0.21
$30.85B 4.29B USD $3.27M 454.68K USD $32.79 4.56 USD $33.19 4.61 USD $30.85B 4.29B USD 21.84 $1.51 0.21 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.04 5.15 USD
-0.67
$28.15B 3.91B USD $7.34M 1.02M USD $36.7 5.1 USD $37.49 5.21 USD $28.15B 3.91B USD 30.86 $1.2 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.54 1.6 USD
+1.5
$27.57B 3.83B USD $20.87M 2.9M USD $11.33 1.58 USD $11.6 1.61 USD $27.57B 3.83B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $52.01 7.23 USD
+1.38
$27.16B 3.78B USD $13.05M 1.81M USD $50.96 7.09 USD $53.85 7.49 USD $27.16B 3.78B USD 76.48 $0.68 0.09 USD
DINGLONG  300054.SZ $28.23 3.93 USD
-0.39
$26.63B 3.7B USD $4.84M 673.58K USD $28.12 3.91 USD $28.43 3.95 USD $26.63B 3.7B USD 46.27 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.78 3.45 USD
-2.02
$26B 3.62B USD $6.32M 879.15K USD $24.66 3.43 USD $25.35 3.52 USD $26B 3.62B USD 34.90 $0.71 0.1 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.38 4.22 USD
-0.88
$25.26B 3.51B USD $5.82M 809.41K USD $30.3 4.21 USD $30.64 4.26 USD $25.26B 3.51B USD 34.13 $0.89 0.12 USD
Sunresin New Materials Co.,Ltd  300487.SZ $49.67 6.91 USD
+0.18
$25.22B 3.51B USD $826.08K 114.86K USD $49.37 6.86 USD $49.94 6.94 USD $25.22B 3.51B USD 31.04 $1.6 0.22 USD
CAPCHEM  300037.SZ $33.27 4.63 USD
-0.3
$24.88B 3.46B USD $2.33M 323.59K USD $33.15 4.61 USD $33.67 4.68 USD $24.88B 3.46B USD 25.39 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.92 0.82 USD
+1.02
$21.7B 3.02B USD $6.75M 938.35K USD $5.85 0.81 USD $5.92 0.82 USD $21.7B 3.02B USD 0 -$0.03 -0.004 USD
LEVIMA ADVANCED  003022.SZ $15.93 2.21 USD
+0.19
$21.28B 2.96B USD $3.18M 442.55K USD $15.81 2.2 USD $16.07 2.23 USD $21.28B 2.96B USD 83.84 $0.19 0.03 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.78 4.28 USD
-0.61
$21.27B 2.96B USD $6.69M 930.58K USD $30.7 4.27 USD $31.1 4.32 USD $21.27B 2.96B USD 73.28 $0.42 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.24 1.56 USD
-0.44
$21.24B 2.95B USD $10.06M 1.4M USD $11.23 1.56 USD $11.3 1.57 USD $21.24B 2.95B USD 40.14 $0.28 0.04 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.47 1.46 USD
+1.26
$20B 2.78B USD $15M 2.09M USD $10.32 1.43 USD $10.48 1.46 USD $20B 2.78B USD 10.68 $0.98 0.14 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.05 0.7 USD
+3.06
$18.78B 2.61B USD $45.03M 6.26M USD $4.91 0.68 USD $5.06 0.7 USD $18.78B 2.61B USD 11.74 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.05 1.4 USD
-0.1
$18.55B 2.58B USD $5.31M 738.18K USD $10.03 1.39 USD $10.09 1.4 USD $18.55B 2.58B USD 37.22 $0.27 0.04 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.08 2.51 USD
+0.44
$18.03B 2.51B USD $8.85M 1.23M USD $17.88 2.49 USD $18.1 2.52 USD $18.03B 2.51B USD 29.16 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60.05 8.35 USD
+1.99
$17.77B 2.47B USD $1M 139.22K USD $58.39 8.12 USD $60.4 8.4 USD $17.77B 2.47B USD 22.66 $2.65 0.37 USD
HUAFON MICROFIBRE  300180.SZ $9.76 1.36 USD
-0.41
$17.19B 2.39B USD $118.82M 16.52M USD $9.53 1.33 USD $9.89 1.38 USD $17.19B 2.39B USD 162.66 $0.06 0.008 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $11.98 1.67 USD
-1.64
$16.09B 2.24B USD $47.38M 6.59M USD $11.95 1.66 USD $12.18 1.69 USD $16.09B 2.24B USD 54.45 $0.22 0.03 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.35 5.05 USD
+0.36
$15.98B 2.22B USD $2.75M 381.72K USD $36.01 5.01 USD $36.63 5.09 USD $15.98B 2.22B USD 38.67 $0.94 0.13 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.19 0.58 USD
+0.72
$15.95B 2.22B USD $11.82M 1.64M USD $4.16 0.58 USD $4.19 0.58 USD $15.95B 2.22B USD 26.18 $0.16 0.02 USD
Explosive Co., Ltd.  002096.SZ $12.79 1.78 USD
+0.87
$15.87B 2.21B USD $3.84M 533.44K USD $12.65 1.76 USD $12.85 1.79 USD $15.87B 2.21B USD 21.67 $0.59 0.08 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.61 0.78 USD
+0.54
$15.64B 2.17B USD $10.98M 1.53M USD $5.57 0.77 USD $5.63 0.78 USD $15.64B 2.17B USD 93.50 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.61 0.78 USD
0
$14.86B 2.07B USD $16.12M 2.24M USD $5.55 0.77 USD $5.62 0.78 USD $14.86B 2.07B USD 16.50 $0.34 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.17 1.69 USD
+0.91
$14.49B 2.01B USD $12.06M 1.68M USD $12.04 1.67 USD $12.3 1.71 USD $14.49B 2.01B USD 0 -$0.24 -0.03 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.72 3.02 USD
-0.59
$14.34B 1.99B USD $6.99M 971.51K USD $21.66 3.01 USD $21.89 3.04 USD $14.34B 1.99B USD 0 -$1.52 -0.2 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.85 2.34 USD
+0.18
$14.25B 1.98B USD $7.63M 1.06M USD $16.81 2.34 USD $17.23 2.4 USD $14.25B 1.98B USD 17.55 $0.96 0.13 USD
CHANHEN  002895.SZ $23.14 3.22 USD
+0.52
$13.74B 1.91B USD $2.96M 412.22K USD $22.92 3.19 USD $23.15 3.22 USD $13.74B 1.91B USD 12.78 $1.81 0.25 USD
POCO Holding Co., Ltd.  300811.SZ $46.66 6.49 USD
+1.72
$13.48B 1.87B USD $3.93M 546.72K USD $45.74 6.36 USD $47.06 6.54 USD $13.48B 1.87B USD 34.82 $1.34 0.19 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.7 0.65 USD
+0.86
$13.36B 1.86B USD $6.96M 967.7K USD $4.64 0.65 USD $4.71 0.65 USD $13.36B 1.86B USD 0 $0 0 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.31 3.24 USD
-0.51
$13.25B 1.84B USD $2.48M 345K USD $23.27 3.24 USD $23.43 3.26 USD $13.25B 1.84B USD 19.26 $1.21 0.17 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $11.02 1.53 USD
+8.46
$13.22B 1.84B USD $101.46M 14.11M USD $10.01 1.39 USD $11.62 1.62 USD $13.22B 1.84B USD 275.50 $0.04 0.005 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.38 1.58 USD
-0.09
$13.12B 1.82B USD $8.61M 1.2M USD $11.31 1.57 USD $11.46 1.59 USD $13.12B 1.82B USD 40.64 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.74 4.97 USD
-0.45
$13.09B 1.82B USD $3.43M 477.45K USD $35.55 4.94 USD $36.16 5.03 USD $13.09B 1.82B USD 108.30 $0.33 0.05 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.34 1.58 USD
-1.73
$12.61B 1.75B USD $16.88M 2.35M USD $11.29 1.57 USD $11.54 1.6 USD $12.61B 1.75B USD 70.87 $0.16 0.02 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.81 0.67 USD
+3.44
$12.46B 1.73B USD $49.65M 6.9M USD $4.67 0.65 USD $4.93 0.69 USD $12.46B 1.73B USD 0 -$0.35 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.3 3.24 USD
+0.52
$12.41B 1.73B USD $4.98M 692.42K USD $23.16 3.22 USD $23.48 3.26 USD $12.41B 1.73B USD 7.89 $2.95 0.41 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.74 2.19 USD
-0.38
$12.31B 1.71B USD $15.92M 2.21M USD $15.69 2.18 USD $15.95 2.22 USD $12.31B 1.71B USD 50.77 $0.31 0.04 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.17 1.83 USD
+2.49
$12.19B 1.69B USD $44.47M 6.18M USD $12.87 1.79 USD $13.5 1.88 USD $12.19B 1.69B USD 0 -$0.53 -0.07 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.24 1.84 USD
+2.72
$12.12B 1.68B USD $23.78M 3.31M USD $12.89 1.79 USD $13.54 1.88 USD $12.12B 1.68B USD 0 -$0.7 -0.09 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.84 1.09 USD
+0.26
$11.65B 1.62B USD $2.84M 394.72K USD $7.79 1.08 USD $7.9 1.1 USD $11.65B 1.62B USD 0 -$0.34 -0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.59 2.58 USD
-0.16
$11.45B 1.59B USD $1.16M 161.42K USD $18.39 2.56 USD $18.68 2.6 USD $11.45B 1.59B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.82 2.76 USD
-0.45
$11.24B 1.56B USD $14.22M 1.98M USD $19.7 2.74 USD $20.25 2.82 USD $11.24B 1.56B USD 33.59 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.84 0.81 USD
0
$10.86B 1.51B USD $8.98M 1.25M USD $5.81 0.81 USD $5.86 0.81 USD $10.86B 1.51B USD 292.00 $0.02 0.002 USD
Valiant Co.,Ltd  002643.SZ $11.35 1.58 USD
+0.27
$10.56B 1.47B USD $3.78M 526.03K USD $11.29 1.57 USD $11.39 1.58 USD $10.56B 1.47B USD 47.29 $0.24 0.03 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.7 1.35 USD
-0.51
$10.28B 1.43B USD $16.49M 2.29M USD $9.63 1.34 USD $9.79 1.36 USD $10.28B 1.43B USD 0 -$0.13 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.91 1.52 USD
+0.09
$10.05B 1.4B USD $1.63M 226.08K USD $10.88 1.51 USD $10.94 1.52 USD $10.05B 1.4B USD 18.49 $0.59 0.08 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $36.06 5.01 USD
+2.39
$9.95B 1.38B USD $8.27M 1.15M USD $34.71 4.83 USD $36.66 5.1 USD $9.95B 1.38B USD 63.26 $0.57 0.08 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.66 1.48 USD
+0.57
$9.71B 1.35B USD $25.97M 3.61M USD $10.58 1.47 USD $10.73 1.49 USD $9.71B 1.35B USD 66.62 $0.16 0.02 USD
GUIBAO SCI & TECH  300019.SZ $24.05 3.34 USD
+16.97
$9.45B 1.31B USD $89.21M 12.4M USD $20.79 2.89 USD $24.67 3.43 USD $9.45B 1.31B USD 35.36 $0.68 0.09 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.53 1.46 USD
-0.09
$9.09B 1.26B USD $3.77M 524.28K USD $10.49 1.46 USD $10.57 1.47 USD $9.09B 1.26B USD 131.62 $0.08 0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.03 1.12 USD
+2.42
$9.03B 1.25B USD $25.88M 3.6M USD $7.78 1.08 USD $8.13 1.13 USD $9.03B 1.25B USD 34.91 $0.23 0.03 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.02 4.45 USD
+0.06
$8.97B 1.25B USD $3.36M 467.8K USD $31.77 4.42 USD $32.21 4.48 USD $8.97B 1.25B USD 0 -$4.75 -0.6 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.26 2.68 USD
-2.23
$8.96B 1.25B USD $15.77M 2.19M USD $19.1 2.66 USD $19.7 2.74 USD $8.96B 1.25B USD 0 -$0.46 -0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3.79 0.53 USD
+5.28
$8.91B 1.24B USD $78.67M 10.94M USD $3.57 0.5 USD $3.86 0.54 USD $8.91B 1.24B USD 0 -$0.38 -0.05 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.31 2.55 USD
-0.11
$8.76B 1.22B USD $2.15M 298.62K USD $18.21 2.53 USD $18.59 2.58 USD $8.76B 1.22B USD 53.85 $0.34 0.05 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.44 0.76 USD
-0.37
$8.7B 1.21B USD $10.04M 1.4M USD $5.42 0.75 USD $5.51 0.77 USD $8.7B 1.21B USD 0 -$1.65 -0.2 USD
JIEMEI TECHNOLOGY  002859.SZ $19.75 2.75 USD
-0.1
$8.51B 1.18B USD $1.43M 198.35K USD $19.66 2.73 USD $19.86 2.76 USD $8.51B 1.18B USD 45.93 $0.43 0.06 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.48 1.87 USD
-0.81
$8.49B 1.18B USD $20.39M 2.83M USD $13.4 1.86 USD $13.68 1.9 USD $8.49B 1.18B USD 26.96 $0.5 0.07 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.08 4.32 USD
-1.61
$8.43B 1.17B USD $3.73M 518.52K USD $30.81 4.28 USD $31.77 4.42 USD $8.43B 1.17B USD 12.48 $2.49 0.35 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $10.65 1.48 USD
-0.09
$8.25B 1.15B USD $22.17M 3.08M USD $10.56 1.47 USD $10.75 1.49 USD $8.25B 1.15B USD 35.49 $0.3 0.04 USD
Malion New Materials Co., Ltd.  300586.SZ $11.6 1.61 USD
+2.2
$8.25B 1.15B USD $42.48M 5.91M USD $11.53 1.6 USD $12.48 1.74 USD $8.25B 1.15B USD 386.66 $0.03 0.004 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.75 1.36 USD
+0.72
$8.24B 1.15B USD $10.61M 1.48M USD $9.64 1.34 USD $9.85 1.37 USD $8.24B 1.15B USD 0 -$0.44 -0.06 USD
YOUNGY Co., Ltd.  002192.SZ $31.41 4.37 USD
+0.19
$8.16B 1.13B USD $2.8M 388.9K USD $31.17 4.33 USD $31.8 4.42 USD $8.16B 1.13B USD 39.26 $0.8 0.11 USD
NKY  300109.SZ $16.41 2.28 USD
0
$7.98B 1.11B USD $3.94M 547.64K USD $16.27 2.26 USD $16.59 2.31 USD $7.98B 1.11B USD 25.64 $0.64 0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.44 1.59 USD
-1.55
$7.95B 1.11B USD $42.41M 5.9M USD $11.34 1.58 USD $11.84 1.65 USD $7.95B 1.11B USD 143.00 $0.08 0.01 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.47 2.01 USD
+0.49
$7.94B 1.1B USD $11.05M 1.54M USD $14.11 1.96 USD $14.49 2.01 USD $7.94B 1.1B USD 723.50 $0.02 0.002 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.33 1.44 USD
-0.96
$7.6B 1.06B USD $5.8M 806.89K USD $10.32 1.43 USD $10.45 1.45 USD $7.6B 1.06B USD 0 -$0.02 -0.002 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.3 4.21 USD
-1.75
$7.52B 1.05B USD $1.74M 241.53K USD $30.18 4.2 USD $31.04 4.32 USD $7.52B 1.05B USD 61.83 $0.49 0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.8 1.92 USD
-0.36
$7.4B 1.03B USD $13.72M 1.91M USD $13.6 1.89 USD $13.88 1.93 USD $7.4B 1.03B USD 0 -$0.39 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.21 2.25 USD
-1.94
$7.35B 1.02B USD $4.31M 599.91K USD $16.11 2.24 USD $16.77 2.33 USD $7.35B 1.02B USD 162.09 $0.1 0.01 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.32 2.13 USD
-0.2
$7.29B 1.01B USD $1.53M 212.7K USD $15.26 2.12 USD $15.4 2.14 USD $7.29B 1.01B USD 19.14 $0.8 0.11 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.97 2.36 USD
+0.47
$7.26B 1.01B USD $777.91K 108.16K USD $16.84 2.34 USD $17.04 2.37 USD $7.26B 1.01B USD 84.84 $0.2 0.03 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.58 1.33 USD
-2.24
$7.04B 979.41M USD $50.57M 7.03M USD $9.48 1.32 USD $9.79 1.36 USD $7.04B 979.41M USD 136.85 $0.07 0.009 USD
ABA Chemicals Corporation  300261.SZ $7.16 1 USD
+0.56
$6.9B 959.02M USD $12.39M 1.72M USD $7.1 0.99 USD $7.24 1.01 USD $6.9B 959.02M USD 0 -$0.24 -0.03 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $6.45 0.9 USD
+2.71
$6.86B 953.96M USD $189.22M 26.31M USD $6 0.83 USD $6.79 0.94 USD $6.86B 953.96M USD 80.62 $0.08 0.01 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.96 2.22 USD
+0.19
$6.71B 933.46M USD $2.18M 302.82K USD $15.82 2.2 USD $16.01 2.23 USD $6.71B 933.46M USD 114.00 $0.14 0.02 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.13 0.71 USD
+0.39
$6.68B 928.46M USD $9.1M 1.26M USD $5.1 0.71 USD $5.15 0.72 USD $6.68B 928.46M USD 0 -$0.35 -0.04 USD
YANGGU HUATAI  300121.SZ $14.8 2.06 USD
-1.07
$6.64B 923.59M USD $12.82M 1.78M USD $14.75 2.05 USD $15.3 2.13 USD $6.64B 923.59M USD 36.09 $0.41 0.06 USD
Rianlon Corporation  300596.SZ $28.63 3.98 USD
0
$6.57B 914.07M USD $1.33M 184.93K USD $28.55 3.97 USD $28.83 4.01 USD $6.57B 914.07M USD 15.39 $1.86 0.26 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.78 0.94 USD
-0.15
$6.56B 912M USD $11.76M 1.63M USD $6.74 0.94 USD $6.83 0.95 USD $6.56B 912M USD 56.50 $0.12 0.02 USD
TLOONG GROUP  300063.SZ $8.63 1.2 USD
+0.58
$6.55B 910.19M USD $26.11M 3.63M USD $8.51 1.18 USD $8.79 1.22 USD $6.55B 910.19M USD 95.88 $0.09 0.01 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.95 2.36 USD
+2.17
$6.51B 904.71M USD $16.79M 2.34M USD $16.45 2.29 USD $17.2 2.39 USD $6.51B 904.71M USD 43.46 $0.39 0.05 USD
HG Technologies Co., Ltd.  300847.SZ $21.76 3.03 USD
+4.92
$6.44B 895.6M USD $38.68M 5.38M USD $19.89 2.77 USD $21.81 3.03 USD $6.44B 895.6M USD 50.60 $0.43 0.06 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.52 0.77 USD
-0.18
$6.42B 892.02M USD $18.43M 2.56M USD $5.49 0.76 USD $5.58 0.78 USD $6.42B 892.02M USD 13.46 $0.41 0.06 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $17.13 2.38 USD
-0.87
$6.33B 880.55M USD $24.24M 3.37M USD $16.9 2.35 USD $17.61 2.45 USD $6.33B 880.55M USD 131.76 $0.13 0.02 USD
ANOKY  300067.SZ $5.44 0.76 USD
-0.18
$6.28B 873.16M USD $22.19M 3.08M USD $5.41 0.75 USD $5.5 0.76 USD $6.28B 873.16M USD 0 -$0.02 -0.002 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.97 0.97 USD
-1.27
$6.24B 868.32M USD $16.49M 2.29M USD $6.93 0.96 USD $7.06 0.98 USD $6.24B 868.32M USD 0 -$0.08 -0.01 USD
CHANGHAI HOLDINGS  300196.SZ $15.08 2.1 USD
-1.31
$6.16B 856.99M USD $24.12M 3.35M USD $15.02 2.09 USD $15.71 2.18 USD $6.16B 856.99M USD 20.10 $0.75 0.1 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.11 2.1 USD
+3.14
$6.14B 853.07M USD $21.69M 3.02M USD $14.75 2.05 USD $15.28 2.12 USD $6.14B 853.07M USD 44.44 $0.34 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí