Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (87)
- {{country.name}}
- Todos los países
- China (87)
Shenzhen (87)
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (87)
- {{item.name}}
- Todos los sectores
- Materiales básicos (87)
Productos Químicos (87)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥70.05 10.34 USD |
-1.56
|
CN¥146.87B 21.67B USD | CN¥54.70M 8.07M USD | CN¥69.99 10.33 USD | CN¥72.90 10.76 USD | CN¥146.87B 21.67B USD | 37.86 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥80.06 11.81 USD |
+0.74
|
CN¥125.61B 18.53B USD | CN¥16.87M 2.49M USD | CN¥80.00 11.8 USD | CN¥83.60 12.33 USD | CN¥125.61B 18.53B USD | 26.86 | CN¥2.98 0.44 USD | ||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.72 1.73 USD |
+3.35
|
CN¥117.08B 17.27B USD | CN¥62.57M 9.23M USD | CN¥11.51 1.7 USD | CN¥12.20 1.8 USD | CN¥117.08B 17.27B USD | 36.62 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.11 10.05 USD |
+10
|
CN¥114.30B 16.86B USD | CN¥49.81M 7.35M USD | CN¥62.32 9.2 USD | CN¥68.11 10.05 USD | CN¥114.30B 16.86B USD | 58.21 | CN¥1.17 0.17 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.81 1.89 USD |
+7.83
|
CN¥84.69B 12.5B USD | CN¥26.41M 3.9M USD | CN¥11.90 1.76 USD | CN¥12.88 1.9 USD | CN¥84.69B 12.5B USD | 71.16 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.68 5.71 USD |
-2.5
|
CN¥46.05B 6.79B USD | CN¥132.08M 19.49M USD | CN¥37.81 5.58 USD | CN¥39.50 5.83 USD | CN¥46.05B 6.79B USD | 87.90 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.15 2.24 USD |
+0.6
|
CN¥37.24B 5.49B USD | CN¥58.22M 8.59M USD | CN¥15.01 2.21 USD | CN¥15.52 2.29 USD | CN¥37.24B 5.49B USD | 32.23 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥26.90 3.97 USD |
+6.28
|
CN¥35.93B 5.3B USD | CN¥27.57M 4.07M USD | CN¥25.48 3.76 USD | CN¥27.34 4.03 USD | CN¥35.93B 5.3B USD | 92.75 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥25.65B 3.78B USD | CN¥35.72M 5.27M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥25.65B 3.78B USD | 25.55 | CN¥0.27 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.60 2.74 USD |
+2.37
|
CN¥25.03B 3.69B USD | CN¥93.14M 13.74M USD | CN¥17.81 2.63 USD | CN¥19.03 2.81 USD | CN¥25.03B 3.69B USD | 930.00 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.33 1.97 USD |
-0.22
|
CN¥24.61B 3.63B USD | CN¥25.61M 3.78M USD | CN¥13.31 1.96 USD | CN¥13.69 2.02 USD | CN¥24.61B 3.63B USD | 47.60 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥86.74 12.8 USD |
-3.34
|
CN¥22.52B 3.32B USD | CN¥29.41M 4.34M USD | CN¥86.60 12.78 USD | CN¥92.15 13.6 USD | CN¥22.52B 3.32B USD | 42.10 | CN¥2.06 0.3 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥81.42 12.01 USD |
+3.8
|
CN¥20.20B 2.98B USD | CN¥5.02M 741.25K USD | CN¥78.92 11.64 USD | CN¥82.42 12.16 USD | CN¥20.20B 2.98B USD | 131.32 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.78 3.21 USD |
+0.74
|
CN¥20.15B 2.97B USD | CN¥16.84M 2.49M USD | CN¥21.69 3.2 USD | CN¥22.27 3.29 USD | CN¥20.15B 2.97B USD | 435.60 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.59 4.66 USD |
+1.31
|
CN¥19.14B 2.82B USD | CN¥9.43M 1.39M USD | CN¥31.53 4.65 USD | CN¥32.59 4.81 USD | CN¥19.14B 2.82B USD | 14.83 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥63.87 9.42 USD |
-0.92
|
CN¥17.90B 2.64B USD | CN¥21.27M 3.14M USD | CN¥63.19 9.32 USD | CN¥65.60 9.68 USD | CN¥17.90B 2.64B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.83 1.3 USD |
-0.56
|
CN¥16.67B 2.46B USD | CN¥35.11M 5.18M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥16.67B 2.46B USD | 40.13 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.32 0.64 USD |
+1.17
|
CN¥16.44B 2.43B USD | CN¥35.70M 5.27M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥16.44B 2.43B USD | 48.00 | CN¥0.09 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.57 2.59 USD |
-2.71
|
CN¥15.06B 2.22B USD | CN¥59.02M 8.71M USD | CN¥17.06 2.52 USD | CN¥17.97 2.65 USD | CN¥15.06B 2.22B USD | 292.83 | CN¥0.06 0.008 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.18 2.39 USD |
+8.88
|
CN¥14.82B 2.19B USD | CN¥28.18M 4.16M USD | CN¥14.97 2.21 USD | CN¥16.21 2.39 USD | CN¥14.82B 2.19B USD | 50.56 | CN¥0.32 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.68 1.87 USD |
+5.23
|
CN¥14.10B 2.08B USD | CN¥19.41M 2.86M USD | CN¥12.13 1.79 USD | CN¥12.82 1.89 USD | CN¥14.10B 2.08B USD | 46.96 | CN¥0.27 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥13.82B 2.04B USD | CN¥14.27M 2.11M USD | CN¥21.27 3.14 USD | CN¥21.31 3.14 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.20 3.87 USD |
-1.54
|
CN¥13.14B 1.94B USD | CN¥22.35M 3.3M USD | CN¥26.17 3.86 USD | CN¥27.12 4 USD | CN¥13.14B 1.94B USD | 44.40 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.77 3.36 USD |
+1.47
|
CN¥13.05B 1.93B USD | CN¥103.56M 15.28M USD | CN¥21.51 3.17 USD | CN¥23.22 3.43 USD | CN¥13.05B 1.93B USD | 66.97 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.91 4.27 USD |
+0.21
|
CN¥12.71B 1.88B USD | CN¥7.08M 1.04M USD | CN¥28.39 4.19 USD | CN¥29.38 4.33 USD | CN¥12.71B 1.88B USD | 57.82 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.18 3.27 USD |
-0.27
|
CN¥12.61B 1.86B USD | CN¥12.01M 1.77M USD | CN¥22.08 3.26 USD | CN¥22.60 3.33 USD | CN¥12.61B 1.86B USD | 61.61 | CN¥0.36 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.90 2.79 USD |
+4.65
|
CN¥11.90B 1.76B USD | CN¥57.56M 8.49M USD | CN¥17.96 2.65 USD | CN¥19.10 2.82 USD | CN¥11.90B 1.76B USD | 46.09 | CN¥0.41 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.05 2.52 USD |
-1.73
|
CN¥11.86B 1.75B USD | CN¥27.04M 3.99M USD | CN¥16.69 2.46 USD | CN¥17.16 2.53 USD | CN¥11.86B 1.75B USD | 243.57 | CN¥0.07 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥55.13 8.13 USD |
-5
|
CN¥11.67B 1.72B USD | CN¥34.23M 5.05M USD | CN¥52.23 7.71 USD | CN¥59.90 8.84 USD | CN¥11.67B 1.72B USD | 212.03 | CN¥0.26 0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.48 0.66 USD |
+1.13
|
CN¥11.60B 1.71B USD | CN¥52.31M 7.72M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.63 3.04 USD |
-3.42
|
CN¥11.33B 1.67B USD | CN¥11.76M 1.74M USD | CN¥20.50 3.02 USD | CN¥21.19 3.13 USD | CN¥11.33B 1.67B USD | 36.83 | CN¥0.56 0.08 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.97 10.77 USD |
+1.56
|
CN¥11.20B 1.65B USD | CN¥29.00M 4.28M USD | CN¥67.01 9.89 USD | CN¥75.80 11.18 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.28 2.11 USD |
+0.56
|
CN¥11.06B 1.63B USD | CN¥59.51M 8.78M USD | CN¥14.22 2.1 USD | CN¥14.59 2.15 USD | CN¥11.06B 1.63B USD | 204.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥26.72 3.94 USD |
+5.91
|
CN¥10.92B 1.61B USD | CN¥30.35M 4.48M USD | CN¥25.56 3.77 USD | CN¥26.94 3.97 USD | CN¥10.92B 1.61B USD | 33.82 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.87 3.37 USD |
+0.97
|
CN¥10.36B 1.53B USD | CN¥12.31M 1.82M USD | CN¥22.45 3.31 USD | CN¥23.35 3.45 USD | CN¥10.36B 1.53B USD | 71.46 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.14 2.53 USD |
+1.54
|
CN¥9.01B 1.33B USD | CN¥13.38M 1.97M USD | CN¥16.35 2.41 USD | CN¥17.42 2.57 USD | CN¥9.01B 1.33B USD | 22.85 | CN¥0.75 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.75 1.88 USD |
+2.91
|
CN¥8.42B 1.24B USD | CN¥14.85M 2.19M USD | CN¥12.33 1.82 USD | CN¥12.91 1.9 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥7.91B 1.17B USD | CN¥18.59M 2.74M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥7.91B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.71 0.99 USD |
+3.71
|
CN¥7.45B 1.1B USD | CN¥55.43M 8.18M USD | CN¥6.50 0.96 USD | CN¥7.14 1.05 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥6.90B 1.02B USD | CN¥11.79M 1.74M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥6.78B 1B USD | CN¥12.95M 1.91M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥6.78B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.36 7.14 USD |
+3.33
|
CN¥6.51B 959.96M USD | CN¥3.19M 470.38K USD | CN¥45.86 6.77 USD | CN¥49.31 7.28 USD | CN¥6.51B 959.96M USD | 69.08 | CN¥0.70 0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.44 0.51 USD |
+2.08
|
CN¥6.15B 907.26M USD | CN¥3.59M 529.06K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.44 3.16 USD |
+0.94
|
CN¥6.00B 885.95M USD | CN¥17.90M 2.64M USD | CN¥21.00 3.1 USD | CN¥22.09 3.26 USD | CN¥6.00B 885.95M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.81 3.96 USD |
+1.75
|
CN¥5.86B 864.05M USD | CN¥2.76M 406.82K USD | CN¥26.08 3.85 USD | CN¥26.99 3.98 USD | CN¥5.86B 864.05M USD | 43.24 | CN¥0.62 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.31 1.82 USD |
-2.92
|
CN¥5.79B 854.39M USD | CN¥19.97M 2.95M USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.79B 854.39M USD | 27.97 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.88 1.75 USD |
-1.41
|
CN¥5.65B 833.81M USD | CN¥6.05M 892.66K USD | CN¥11.87 1.75 USD | CN¥12.38 1.83 USD | CN¥5.65B 833.81M USD | 56.57 | CN¥0.21 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.59 1.12 USD |
-1.81
|
CN¥5.58B 823.42M USD | CN¥79.08M 11.67M USD | CN¥7.38 1.09 USD | CN¥7.88 1.16 USD | CN¥5.58B 823.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.74 1.73 USD |
-7.78
|
CN¥5.23B 771.24M USD | CN¥34.28M 5.06M USD | CN¥11.40 1.68 USD | CN¥12.25 1.81 USD | CN¥5.23B 771.24M USD | 26.68 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.78 2.62 USD |
+4.9
|
CN¥5.19B 765.65M USD | CN¥29.20M 4.31M USD | CN¥16.54 2.44 USD | CN¥18.26 2.69 USD | CN¥5.19B 765.65M USD | 45.58 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.85 0.86 USD |
+1.56
|
CN¥5.18B 764.76M USD | CN¥8.53M 1.26M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥5.18B 764.76M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.40 1.98 USD |
-1.47
|
CN¥4.95B 730.56M USD | CN¥3.37M 497.75K USD | CN¥13.35 1.97 USD | CN¥13.80 2.04 USD | CN¥4.95B 730.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.19 1.21 USD |
+3.28
|
CN¥4.79B 707.18M USD | CN¥31.57M 4.66M USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥4.79B 707.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.40 1.83 USD |
-0.8
|
CN¥4.76B 702.33M USD | CN¥3.59M 529.9K USD | CN¥12.36 1.82 USD | CN¥12.65 1.87 USD | CN¥4.76B 702.33M USD | 68.88 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥4.66B 687.93M USD | CN¥5.84M 862.4K USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥4.66B 687.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.22 1.66 USD |
-2.94
|
CN¥4.26B 629.28M USD | CN¥3.25M 479.44K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥4.26B 629.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.17 0.76 USD |
-1.34
|
CN¥4.20B 619.69M USD | CN¥7.89M 1.16M USD | CN¥5.16 0.76 USD | CN¥5.36 0.79 USD | CN¥4.20B 619.69M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥4.10B 604.87M USD | CN¥10.07M 1.49M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.10B 604.87M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.50 5.68 USD |
-0.47
|
CN¥3.85B 568.06M USD | CN¥1.64M 242.53K USD | CN¥38.00 5.61 USD | CN¥39.20 5.78 USD | CN¥3.85B 568.06M USD | 202.63 | CN¥0.19 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.52 1.11 USD |
+0.8
|
CN¥3.63B 534.93M USD | CN¥5.40M 796.59K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.63B 534.93M USD | 26.85 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.01 3.69 USD |
-2.19
|
CN¥3.61B 532.71M USD | CN¥5.90M 870.51K USD | CN¥24.83 3.66 USD | CN¥25.65 3.78 USD | CN¥3.61B 532.71M USD | 113.68 | CN¥0.22 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.83 2.34 USD |
-1.37
|
CN¥3.60B 530.84M USD | CN¥2.32M 342.28K USD | CN¥15.76 2.33 USD | CN¥16.33 2.41 USD | CN¥3.60B 530.84M USD | 32.97 | CN¥0.48 0.07 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥3.46B 510.32M USD | CN¥5.56M 820.38K USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.63 2.16 USD |
+2.31
|
CN¥3.38B 498.97M USD | CN¥8.56M 1.26M USD | CN¥14.26 2.1 USD | CN¥14.69 2.17 USD | CN¥3.38B 498.97M USD | 40.63 | CN¥0.36 0.05 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.44 0.8 USD |
+2.26
|
CN¥3.33B 491.23M USD | CN¥8.69M 1.28M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥3.33B 491.23M USD | 108.79 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.08 4.29 USD |
+0.73
|
CN¥3.20B 472.82M USD | CN¥3.34M 492.33K USD | CN¥28.87 4.26 USD | CN¥29.59 4.37 USD | CN¥3.20B 472.82M USD | 969.33 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.62 1.42 USD |
-0.31
|
CN¥3.19B 471.06M USD | CN¥2.48M 366.14K USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥3.19B 471.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥2.98B 439.08M USD | CN¥10.09M 1.49M USD | CN¥12.52 1.85 USD | CN¥13.84 2.04 USD | CN¥2.98B 439.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.92 4.71 USD |
+2.54
|
CN¥2.94B 433.82M USD | CN¥1.31M 193.08K USD | CN¥31.01 4.58 USD | CN¥32.64 4.82 USD | CN¥2.94B 433.82M USD | 118.22 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥2.75B 406.35M USD | CN¥5.43M 800.99K USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥2.75B 406.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥2.72B 400.68M USD | CN¥7.52M 1.11M USD | CN¥6.86 1.01 USD | CN¥7.14 1.05 USD | CN¥2.72B 400.68M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥2.70B 399.03M USD | CN¥3.19M 470.55K USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥2.70B 399.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.04 1.63 USD |
-0.45
|
CN¥2.65B 390.94M USD | CN¥3.75M 553.76K USD | CN¥11.03 1.63 USD | CN¥11.36 1.68 USD | CN¥2.65B 390.94M USD | 36.79 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.61 0.39 USD |
+10.13
|
CN¥2.58B 380.03M USD | CN¥26.18M 3.86M USD | CN¥2.39 0.35 USD | CN¥2.61 0.39 USD | CN¥2.58B 380.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.04 1.04 USD |
-2.63
|
CN¥2.54B 375.13M USD | CN¥5.04M 743.56K USD | CN¥7.03 1.04 USD | CN¥7.33 1.08 USD | CN¥2.54B 375.13M USD | 352.00 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.30 1.52 USD |
+3.52
|
CN¥2.42B 356.76M USD | CN¥4.80M 708.42K USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥2.42B 356.76M USD | 1030.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.07 0.45 USD |
-3.46
|
CN¥2.35B 346.85M USD | CN¥14.81M 2.19M USD | CN¥3.07 0.45 USD | CN¥3.26 0.48 USD | CN¥2.35B 346.85M USD | 76.75 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.83 3.96 USD |
+0.34
|
CN¥2.25B 332.53M USD | CN¥1.04M 153.27K USD | CN¥26.51 3.91 USD | CN¥27.38 4.04 USD | CN¥2.25B 332.53M USD | 21.81 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.48 1.55 USD |
-1.13
|
CN¥2.23B 329.3M USD | CN¥3.45M 508.95K USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥2.23B 329.3M USD | 34.93 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.31 1.82 USD |
+1.32
|
CN¥2.23B 329.2M USD | CN¥3.06M 451.81K USD | CN¥12.19 1.8 USD | CN¥12.87 1.9 USD | CN¥2.23B 329.2M USD | 51.29 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.14 2.38 USD |
-1.1
|
CN¥2.09B 308.72M USD | CN¥784.70K 115.78K USD | CN¥16.11 2.38 USD | CN¥16.79 2.48 USD | CN¥2.09B 308.72M USD | 322.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.39 2.86 USD |
-0.51
|
CN¥2.06B 303.32M USD | CN¥1.08M 159.27K USD | CN¥19.33 2.85 USD | CN¥19.90 2.94 USD | CN¥2.06B 303.32M USD | 27.30 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥2.04B 301.45M USD | CN¥7.23M 1.07M USD | CN¥3.93 0.58 USD | CN¥4.17 0.62 USD | CN¥2.04B 301.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥1.77B 260.48M USD | CN¥5.82M 858.65K USD | CN¥5.18 0.76 USD | CN¥5.45 0.8 USD | CN¥1.77B 260.48M USD | 51.99 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.62 3.34 USD |
-1.27
|
CN¥1.70B 250.71M USD | CN¥1.01M 148.65K USD | CN¥22.60 3.33 USD | CN¥23.71 3.5 USD | CN¥1.70B 250.71M USD | 72.96 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.87 0.57 USD |
+1.57
|
CN¥1.67B 246.95M USD | CN¥4.92M 725.89K USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥1.67B 246.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.84 0.86 USD |
-2.01
|
CN¥1.66B 245.04M USD | CN¥8.23M 1.21M USD | CN¥5.82 0.86 USD | CN¥6.21 0.92 USD | CN¥1.66B 245.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}