$2.33T
Сapitalización del mercado total
$65.82B
Volumen total
BTC 56.66%     ETH 8.92%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥71.12 10.49 USD
-0.06
CN¥149.12B 22B USD CN¥62.72M 9.25M USD CN¥69.99 10.33 USD CN¥72.90 10.76 USD CN¥149.12B 22B USD 38.44 CN¥1.85 0.27 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥81.18 11.98 USD
+2.15
CN¥127.36B 18.79B USD CN¥19.83M 2.93M USD CN¥80.00 11.8 USD CN¥83.60 12.33 USD CN¥127.36B 18.79B USD 27.24 CN¥2.98 0.44 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.88 1.75 USD
+4.76
CN¥118.67B 17.51B USD CN¥72.29M 10.67M USD CN¥11.51 1.7 USD CN¥12.20 1.8 USD CN¥118.67B 17.51B USD 37.12 CN¥0.32 0.05 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥68.11 10.05 USD
+10
CN¥114.30B 16.86B USD CN¥54.55M 8.05M USD CN¥62.32 9.2 USD CN¥68.11 10.05 USD CN¥114.30B 16.86B USD 58.21 CN¥1.17 0.17 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.83 1.89 USD
+7.99
CN¥84.82B 12.52B USD CN¥30.05M 4.43M USD CN¥11.90 1.76 USD CN¥12.88 1.9 USD CN¥84.82B 12.52B USD 71.27 CN¥0.18 0.03 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥39.31 5.8 USD
-0.91
CN¥46.80B 6.9B USD CN¥156.59M 23.1M USD CN¥37.81 5.58 USD CN¥39.77 5.87 USD CN¥46.80B 6.9B USD 89.34 CN¥0.44 0.06 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥15.07 2.22 USD
+0.07
CN¥37.05B 5.47B USD CN¥68.26M 10.07M USD CN¥14.99 2.21 USD CN¥15.52 2.29 USD CN¥37.05B 5.47B USD 32.06 CN¥0.47 0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥27.09 4 USD
+7.03
CN¥36.18B 5.34B USD CN¥33.51M 4.94M USD CN¥25.48 3.76 USD CN¥27.72 4.09 USD CN¥36.18B 5.34B USD 93.41 CN¥0.29 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.96 1.03 USD
-0.57
CN¥25.87B 3.82B USD CN¥44.10M 6.51M USD CN¥6.87 1.01 USD CN¥7.21 1.06 USD CN¥25.87B 3.82B USD 25.77 CN¥0.27 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.53 2.73 USD
+1.98
CN¥24.94B 3.68B USD CN¥104.28M 15.39M USD CN¥17.81 2.63 USD CN¥19.03 2.81 USD CN¥24.94B 3.68B USD 926.50 CN¥0.02 0.002 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥13.39 1.98 USD
+0.22
CN¥24.72B 3.65B USD CN¥28.93M 4.27M USD CN¥13.31 1.96 USD CN¥13.69 2.02 USD CN¥24.72B 3.65B USD 47.82 CN¥0.28 0.04 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥88.18 13.01 USD
-1.74
CN¥22.90B 3.38B USD CN¥33.60M 4.96M USD CN¥86.00 12.69 USD CN¥92.15 13.6 USD CN¥22.90B 3.38B USD 42.80 CN¥2.06 0.3 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥21.85 3.22 USD
+1.06
CN¥20.21B 2.98B USD CN¥18.88M 2.79M USD CN¥21.69 3.2 USD CN¥22.27 3.29 USD CN¥20.21B 2.98B USD 437.00 CN¥0.05 0.007 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥81.05 11.96 USD
+3.33
CN¥20.11B 2.97B USD CN¥5.57M 822.34K USD CN¥78.92 11.64 USD CN¥82.42 12.16 USD CN¥20.11B 2.97B USD 130.72 CN¥0.62 0.09 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥32.64 4.82 USD
+4.68
CN¥19.78B 2.92B USD CN¥13.47M 1.99M USD CN¥31.48 4.64 USD CN¥32.86 4.85 USD CN¥19.78B 2.92B USD 15.32 CN¥2.13 0.31 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥64.45 9.51 USD
-0.02
CN¥18.06B 2.66B USD CN¥24.31M 3.59M USD CN¥63.19 9.32 USD CN¥65.60 9.68 USD CN¥18.06B 2.66B USD 0 -CN¥1.40 -0.2 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.90 1.31 USD
+0.23
CN¥16.80B 2.48B USD CN¥38.98M 5.75M USD CN¥8.80 1.3 USD CN¥9.08 1.34 USD CN¥16.80B 2.48B USD 40.45 CN¥0.22 0.03 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.34 0.64 USD
+1.64
CN¥16.52B 2.44B USD CN¥39.55M 5.84M USD CN¥4.28 0.63 USD CN¥4.40 0.65 USD CN¥16.52B 2.44B USD 48.22 CN¥0.09 0.01 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥17.33 2.56 USD
-4.04
CN¥14.85B 2.19B USD CN¥68.45M 10.1M USD CN¥17.06 2.52 USD CN¥17.97 2.65 USD CN¥14.85B 2.19B USD 288.83 CN¥0.06 0.008 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥15.98 2.36 USD
+7.53
CN¥14.64B 2.16B USD CN¥32.05M 4.73M USD CN¥14.97 2.21 USD CN¥16.21 2.39 USD CN¥14.64B 2.16B USD 49.93 CN¥0.32 0.05 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥12.65 1.87 USD
+4.98
CN¥14.07B 2.08B USD CN¥23.42M 3.46M USD CN¥12.13 1.79 USD CN¥12.82 1.89 USD CN¥14.07B 2.08B USD 46.85 CN¥0.27 0.04 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥21.31 3.14 USD
+10.02
CN¥13.82B 2.04B USD CN¥15.37M 2.27M USD CN¥21.27 3.14 USD CN¥21.31 3.14 USD CN¥13.82B 2.04B USD 0 -CN¥0.38 -0.05 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥26.54 3.92 USD
-0.26
CN¥13.31B 1.96B USD CN¥25.30M 3.73M USD CN¥26.17 3.86 USD CN¥27.12 4 USD CN¥13.31B 1.96B USD 44.98 CN¥0.59 0.09 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥23.12 3.41 USD
+3.03
CN¥13.25B 1.96B USD CN¥116.39M 17.17M USD CN¥21.51 3.17 USD CN¥23.22 3.43 USD CN¥13.25B 1.96B USD 68.00 CN¥0.34 0.05 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥29.12 4.3 USD
+0.94
CN¥12.80B 1.89B USD CN¥8.84M 1.3M USD CN¥28.39 4.19 USD CN¥29.38 4.33 USD CN¥12.80B 1.89B USD 58.24 CN¥0.50 0.07 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥22.09 3.26 USD
-0.67
CN¥12.55B 1.85B USD CN¥13.12M 1.94M USD CN¥22.06 3.25 USD CN¥22.60 3.33 USD CN¥12.55B 1.85B USD 61.36 CN¥0.36 0.05 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥56.23 8.3 USD
-3.1
CN¥11.91B 1.76B USD CN¥36.95M 5.45M USD CN¥52.23 7.71 USD CN¥59.90 8.84 USD CN¥11.91B 1.76B USD 216.26 CN¥0.26 0.04 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥17.12 2.53 USD
-1.33
CN¥11.90B 1.76B USD CN¥30.83M 4.55M USD CN¥16.69 2.46 USD CN¥17.18 2.53 USD CN¥11.90B 1.76B USD 244.57 CN¥0.07 0.01 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥18.74 2.77 USD
+3.77
CN¥11.80B 1.74B USD CN¥63.42M 9.36M USD CN¥17.96 2.65 USD CN¥19.10 2.82 USD CN¥11.80B 1.74B USD 45.70 CN¥0.41 0.06 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.47 0.66 USD
+0.9
CN¥11.58B 1.71B USD CN¥59.69M 8.81M USD CN¥4.44 0.66 USD CN¥4.65 0.69 USD CN¥11.58B 1.71B USD 0 -CN¥0.13 -0.01 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥20.68 3.05 USD
-3.18
CN¥11.35B 1.68B USD CN¥16.38M 2.42M USD CN¥20.50 3.02 USD CN¥21.19 3.13 USD CN¥11.35B 1.68B USD 36.92 CN¥0.56 0.08 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥73.39 10.83 USD
+2.14
CN¥11.27B 1.66B USD CN¥31.97M 4.72M USD CN¥67.01 9.89 USD CN¥75.80 11.18 USD CN¥11.27B 1.66B USD 0 -CN¥0.23 -0.03 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥14.53 2.14 USD
+2.32
CN¥11.26B 1.66B USD CN¥71.44M 10.54M USD CN¥14.22 2.1 USD CN¥14.59 2.15 USD CN¥11.26B 1.66B USD 207.57 CN¥0.07 0.01 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥26.99 3.98 USD
+6.98
CN¥11.03B 1.63B USD CN¥35.18M 5.19M USD CN¥25.56 3.77 USD CN¥26.99 3.98 USD CN¥11.03B 1.63B USD 34.16 CN¥0.79 0.12 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥22.89 3.38 USD
+1.06
CN¥10.37B 1.53B USD CN¥14.11M 2.08M USD CN¥22.45 3.31 USD CN¥23.35 3.45 USD CN¥10.37B 1.53B USD 71.53 CN¥0.32 0.05 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥17.68 2.61 USD
+4.74
CN¥9.29B 1.37B USD CN¥20.45M 3.02M USD CN¥16.35 2.41 USD CN¥17.97 2.65 USD CN¥9.29B 1.37B USD 23.57 CN¥0.75 0.11 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥12.78 1.89 USD
+3.15
CN¥8.43B 1.24B USD CN¥16.76M 2.47M USD CN¥12.33 1.82 USD CN¥12.91 1.9 USD CN¥8.43B 1.24B USD 0 -CN¥0.22 -0.03 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.49 0.66 USD
+0.9
CN¥7.91B 1.17B USD CN¥21.65M 3.19M USD CN¥4.46 0.66 USD CN¥4.65 0.69 USD CN¥7.91B 1.17B USD 0 CN¥0.00 0 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥6.70 0.99 USD
+3.55
CN¥7.44B 1.1B USD CN¥59.35M 8.76M USD CN¥6.50 0.96 USD CN¥7.14 1.05 USD CN¥7.44B 1.1B USD 0 -CN¥0.46 -0.06 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥6.46 0.95 USD
0
CN¥6.90B 1.02B USD CN¥11.79M 1.74M USD CN¥6.37 0.94 USD CN¥6.54 0.96 USD CN¥6.90B 1.02B USD 161.50 CN¥0.04 0.005 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.24 0.63 USD
-0.93
CN¥6.78B 1B USD CN¥15.92M 2.35M USD CN¥4.22 0.62 USD CN¥4.38 0.65 USD CN¥6.78B 1B USD 0 -CN¥0.86 -0.1 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥48.34 7.13 USD
+3.29
CN¥6.50B 959.56M USD CN¥3.54M 521.99K USD CN¥45.86 6.77 USD CN¥49.31 7.28 USD CN¥6.50B 959.56M USD 69.05 CN¥0.70 0.1 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥21.98 3.24 USD
+3.48
CN¥6.16B 908.27M USD CN¥21.77M 3.21M USD CN¥21.00 3.1 USD CN¥22.18 3.27 USD CN¥6.16B 908.27M USD 0 -CN¥1.14 -0.1 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.41 0.5 USD
+1.18
CN¥6.10B 899.35M USD CN¥4.61M 680.02K USD CN¥3.38 0.5 USD CN¥3.45 0.51 USD CN¥6.10B 899.35M USD 0 -CN¥0.65 -0.09 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥26.78 3.95 USD
+1.63
CN¥5.85B 863.08M USD CN¥3.19M 470.38K USD CN¥26.08 3.85 USD CN¥26.99 3.98 USD CN¥5.85B 863.08M USD 43.19 CN¥0.62 0.09 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥12.38 1.83 USD
-2.37
CN¥5.82B 859.25M USD CN¥21.84M 3.22M USD CN¥12.29 1.81 USD CN¥12.78 1.89 USD CN¥5.82B 859.25M USD 28.13 CN¥0.44 0.06 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.92 1.17 USD
+2.46
CN¥5.82B 859.22M USD CN¥104.92M 15.48M USD CN¥7.38 1.09 USD CN¥7.99 1.18 USD CN¥5.82B 859.22M USD 0 -CN¥0.04 -0.005 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥11.87 1.75 USD
-1.49
CN¥5.65B 833.11M USD CN¥7.11M 1.05M USD CN¥11.85 1.75 USD CN¥12.38 1.83 USD CN¥5.65B 833.11M USD 56.52 CN¥0.21 0.03 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥18.01 2.66 USD
+6.25
CN¥5.26B 775.55M USD CN¥35.45M 5.23M USD CN¥16.54 2.44 USD CN¥18.47 2.73 USD CN¥5.26B 775.55M USD 46.17 CN¥0.39 0.06 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.91 0.87 USD
+2.6
CN¥5.24B 772.61M USD CN¥12.78M 1.88M USD CN¥5.79 0.85 USD CN¥5.96 0.88 USD CN¥5.24B 772.61M USD 295.50 CN¥0.02 0.002 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥11.22 1.66 USD
-11.87
CN¥5.00B 737.08M USD CN¥43.63M 6.44M USD CN¥11.15 1.65 USD CN¥12.25 1.81 USD CN¥5.00B 737.08M USD 25.50 CN¥0.44 0.06 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.38 1.97 USD
-1.62
CN¥4.94B 729.47M USD CN¥4.07M 600.32K USD CN¥13.30 1.96 USD CN¥13.80 2.04 USD CN¥4.94B 729.47M USD 0 -CN¥0.17 -0.02 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.15 1.2 USD
+2.77
CN¥4.77B 703.73M USD CN¥34.50M 5.09M USD CN¥7.85 1.16 USD CN¥8.34 1.23 USD CN¥4.77B 703.73M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.35 1.82 USD
-1.2
CN¥4.74B 699.5M USD CN¥4.42M 651.7K USD CN¥12.33 1.82 USD CN¥12.65 1.87 USD CN¥4.74B 699.5M USD 68.61 CN¥0.18 0.03 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.85 0.72 USD
+0.21
CN¥4.67B 689.35M USD CN¥6.36M 937.9K USD CN¥4.83 0.71 USD CN¥4.96 0.73 USD CN¥4.67B 689.35M USD 0 -CN¥0.21 -0.03 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥11.22 1.66 USD
-2.94
CN¥4.26B 629.28M USD CN¥4.10M 605.54K USD CN¥11.20 1.65 USD CN¥11.68 1.72 USD CN¥4.26B 629.28M USD 0 -CN¥0.35 -0.05 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥5.18 0.76 USD
-1.15
CN¥4.21B 620.89M USD CN¥9.46M 1.4M USD CN¥5.15 0.76 USD CN¥5.36 0.79 USD CN¥4.21B 620.89M USD 0 -CN¥0.34 -0.05 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.61 0.68 USD
0
CN¥4.13B 608.83M USD CN¥10.99M 1.62M USD CN¥4.57 0.67 USD CN¥4.76 0.7 USD CN¥4.13B 608.83M USD 0 -CN¥1.57 -0.2 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥38.41 5.67 USD
-0.7
CN¥3.84B 566.73M USD CN¥2.08M 307.49K USD CN¥38.00 5.61 USD CN¥39.20 5.78 USD CN¥3.84B 566.73M USD 202.15 CN¥0.19 0.03 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.57 1.12 USD
+1.48
CN¥3.65B 538.49M USD CN¥6.42M 947.97K USD CN¥7.48 1.1 USD CN¥7.66 1.13 USD CN¥3.65B 538.49M USD 27.03 CN¥0.28 0.04 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥25.20 3.72 USD
-1.45
CN¥3.64B 536.76M USD CN¥6.91M 1.02M USD CN¥24.83 3.66 USD CN¥25.65 3.78 USD CN¥3.64B 536.76M USD 114.54 CN¥0.22 0.03 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥15.86 2.34 USD
-1.18
CN¥3.60B 531.85M USD CN¥2.56M 378.35K USD CN¥15.76 2.33 USD CN¥16.33 2.41 USD CN¥3.60B 531.85M USD 33.04 CN¥0.48 0.07 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.70 0.4 USD
-2.53
CN¥3.45B 508.44M USD CN¥6.92M 1.02M USD CN¥2.70 0.4 USD CN¥2.82 0.42 USD CN¥3.45B 508.44M USD 0 -CN¥0.32 -0.04 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥14.62 2.16 USD
+2.24
CN¥3.38B 498.63M USD CN¥9.66M 1.43M USD CN¥14.26 2.1 USD CN¥14.69 2.17 USD CN¥3.38B 498.63M USD 40.61 CN¥0.36 0.05 USD
cn Shandong Polymer Biochemicals Co., Ltd. 002476.SZ CN CN¥5.41 0.8 USD
+1.69
CN¥3.31B 488.52M USD CN¥10.27M 1.52M USD CN¥5.32 0.78 USD CN¥5.57 0.82 USD CN¥3.31B 488.52M USD 108.20 CN¥0.05 0.007 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥29.46 4.35 USD
+2.04
CN¥3.25B 478.99M USD CN¥4.29M 633.43K USD CN¥28.80 4.25 USD CN¥29.62 4.37 USD CN¥3.25B 478.99M USD 982.00 CN¥0.03 0.004 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.64 1.42 USD
-0.1
CN¥3.20B 472.04M USD CN¥2.92M 430.41K USD CN¥9.56 1.41 USD CN¥9.91 1.46 USD CN¥3.20B 472.04M USD 0 -CN¥0.18 -0.02 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥13.84 2.04 USD
+10.02
CN¥2.98B 439.08M USD CN¥10.24M 1.51M USD CN¥12.52 1.85 USD CN¥13.84 2.04 USD CN¥2.98B 439.08M USD 0 -CN¥0.35 -0.05 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥31.51 4.65 USD
+1.22
CN¥2.90B 428.24M USD CN¥1.48M 218.97K USD CN¥31.01 4.58 USD CN¥32.64 4.82 USD CN¥2.90B 428.24M USD 116.70 CN¥0.27 0.04 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.72 0.7 USD
-0.21
CN¥2.76B 407.21M USD CN¥6.50M 959.04K USD CN¥4.68 0.69 USD CN¥4.90 0.72 USD CN¥2.76B 407.21M USD 0 -CN¥0.21 -0.03 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.85 1.01 USD
-0.44
CN¥2.70B 398.35M USD CN¥9.01M 1.33M USD CN¥6.77 1 USD CN¥7.14 1.05 USD CN¥2.70B 398.35M USD 0 -CN¥1.68 -0.2 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.29 0.49 USD
+0.61
CN¥2.70B 397.82M USD CN¥3.76M 554.16K USD CN¥3.27 0.48 USD CN¥3.34 0.49 USD CN¥2.70B 397.82M USD 0 -CN¥0.04 -0.005 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥11.05 1.63 USD
-0.36
CN¥2.65B 391.29M USD CN¥4.16M 614.02K USD CN¥10.97 1.62 USD CN¥11.36 1.68 USD CN¥2.65B 391.29M USD 36.83 CN¥0.30 0.04 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.61 0.39 USD
+10.13
CN¥2.58B 380.03M USD CN¥26.87M 3.96M USD CN¥2.39 0.35 USD CN¥2.61 0.39 USD CN¥2.58B 380.03M USD 0 -CN¥0.52 -0.07 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥7.03 1.04 USD
-2.77
CN¥2.54B 374.6M USD CN¥6.04M 891.6K USD CN¥6.99 1.03 USD CN¥7.33 1.08 USD CN¥2.54B 374.6M USD 351.50 CN¥0.02 0.002 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.24 1.51 USD
+2.91
CN¥2.40B 354.68M USD CN¥5.41M 798.73K USD CN¥10.06 1.48 USD CN¥10.38 1.53 USD CN¥2.40B 354.68M USD 1024.00 CN¥0.01 0.001 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥3.09 0.46 USD
-2.83
CN¥2.37B 349.11M USD CN¥18.03M 2.66M USD CN¥3.05 0.45 USD CN¥3.26 0.48 USD CN¥2.37B 349.11M USD 77.25 CN¥0.04 0.005 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥26.86 3.96 USD
+0.45
CN¥2.26B 332.9M USD CN¥1.20M 177.62K USD CN¥26.51 3.91 USD CN¥27.38 4.04 USD CN¥2.26B 332.9M USD 21.83 CN¥1.23 0.18 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥10.57 1.56 USD
-0.28
CN¥2.25B 332.13M USD CN¥4.05M 597.85K USD CN¥10.44 1.54 USD CN¥10.84 1.6 USD CN¥2.25B 332.13M USD 35.23 CN¥0.30 0.04 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥12.34 1.82 USD
+1.56
CN¥2.24B 330M USD CN¥3.43M 505.52K USD CN¥12.19 1.8 USD CN¥12.87 1.9 USD CN¥2.24B 330M USD 51.41 CN¥0.24 0.04 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥16.08 2.37 USD
-1.47
CN¥2.08B 307.58M USD CN¥973.90K 143.7K USD CN¥16.02 2.36 USD CN¥16.79 2.48 USD CN¥2.08B 307.58M USD 321.60 CN¥0.05 0.007 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥19.28 2.84 USD
-1.08
CN¥2.04B 301.6M USD CN¥1.34M 197.12K USD CN¥19.15 2.83 USD CN¥19.90 2.94 USD CN¥2.04B 301.6M USD 27.15 CN¥0.71 0.1 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.92 0.58 USD
-2.73
CN¥2.04B 300.69M USD CN¥8.97M 1.32M USD CN¥3.89 0.57 USD CN¥4.17 0.62 USD CN¥2.04B 300.69M USD 0 -CN¥0.25 -0.03 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥5.21 0.77 USD
-0.76
CN¥1.77B 260.98M USD CN¥7.77M 1.15M USD CN¥5.14 0.76 USD CN¥5.45 0.8 USD CN¥1.77B 260.98M USD 52.10 CN¥0.10 0.01 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥22.52 3.32 USD
-1.7
CN¥1.69B 249.6M USD CN¥1.22M 179.63K USD CN¥22.31 3.29 USD CN¥23.71 3.5 USD CN¥1.69B 249.6M USD 72.64 CN¥0.31 0.05 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.86 0.57 USD
+1.31
CN¥1.67B 246.31M USD CN¥5.60M 826.19K USD CN¥3.81 0.56 USD CN¥3.95 0.58 USD CN¥1.67B 246.31M USD 0 -CN¥0.02 -0.002 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.84 0.86 USD
-2.01
CN¥1.66B 245.04M USD CN¥10.13M 1.49M USD CN¥5.78 0.85 USD CN¥6.21 0.92 USD CN¥1.66B 245.04M USD 0 -CN¥0.16 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency