Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (87)
- {{country.name}}
- Todos los países
- China (87)
Shenzhen (87)
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (87)
- {{item.name}}
- Todos los sectores
- Materiales básicos (87)
Productos Químicos (87)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.63 9.24 USD |
-0.32
|
CN¥131.32B 19.38B USD | CN¥19.86M 2.93M USD | CN¥62.51 9.22 USD | CN¥64.17 9.47 USD | CN¥131.32B 19.38B USD | 33.85 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.93 11.06 USD |
-2.15
|
CN¥125.74B 18.55B USD | CN¥20.57M 3.04M USD | CN¥74.80 11.04 USD | CN¥79.89 11.79 USD | CN¥125.74B 18.55B USD | 64.04 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.73 1.73 USD |
-4.4
|
CN¥117.18B 17.29B USD | CN¥35.03M 5.17M USD | CN¥11.72 1.73 USD | CN¥12.59 1.86 USD | CN¥117.18B 17.29B USD | 36.65 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.12 10.94 USD |
-0.8
|
CN¥116.29B 17.16B USD | CN¥5.37M 791.89K USD | CN¥74.00 10.92 USD | CN¥75.89 11.2 USD | CN¥116.29B 17.16B USD | 24.87 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.69 1.87 USD |
-8.1
|
CN¥83.90B 12.38B USD | CN¥51.97M 7.67M USD | CN¥12.68 1.87 USD | CN¥13.89 2.05 USD | CN¥83.90B 12.38B USD | 70.49 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥46.07 6.8 USD |
+0.46
|
CN¥54.84B 8.09B USD | CN¥84.92M 12.53M USD | CN¥45.03 6.64 USD | CN¥47.17 6.96 USD | CN¥54.84B 8.09B USD | 104.70 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.58 2.15 USD |
+10.04
|
CN¥35.84B 5.29B USD | CN¥41.13M 6.07M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥35.84B 5.29B USD | 31.02 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.81 3.51 USD |
+7.15
|
CN¥31.80B 4.69B USD | CN¥22.61M 3.34M USD | CN¥23.31 3.44 USD | CN¥24.25 3.58 USD | CN¥31.80B 4.69B USD | 82.10 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.94 3.09 USD |
+4.02
|
CN¥31.31B 4.62B USD | CN¥64.24M 9.48M USD | CN¥19.50 2.88 USD | CN¥21.50 3.17 USD | CN¥31.31B 4.62B USD | 1047.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥98.61 14.55 USD |
+4.46
|
CN¥25.60B 3.78B USD | CN¥20.32M 3M USD | CN¥96.10 14.18 USD | CN¥101.00 14.9 USD | CN¥25.60B 3.78B USD | 47.63 | CN¥2.07 0.31 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.00 1.77 USD |
-0.08
|
CN¥22.15B 3.27B USD | CN¥12.80M 1.89M USD | CN¥11.93 1.76 USD | CN¥12.34 1.82 USD | CN¥22.15B 3.27B USD | 42.85 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.75 3.5 USD |
-0.25
|
CN¥21.97B 3.24B USD | CN¥27.24M 4.02M USD | CN¥23.72 3.5 USD | CN¥24.50 3.61 USD | CN¥21.97B 3.24B USD | 475.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥87.62 12.93 USD |
-0.73
|
CN¥21.74B 3.21B USD | CN¥3.04M 448.72K USD | CN¥85.70 12.64 USD | CN¥89.50 13.21 USD | CN¥21.74B 3.21B USD | 141.32 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.64 0.83 USD |
-2.08
|
CN¥20.96B 3.09B USD | CN¥33.24M 4.91M USD | CN¥5.62 0.83 USD | CN¥5.84 0.86 USD | CN¥20.96B 3.09B USD | 20.88 | CN¥0.27 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.79 4.54 USD |
-2.44
|
CN¥18.66B 2.75B USD | CN¥2.16M 318.11K USD | CN¥30.74 4.54 USD | CN¥31.66 4.67 USD | CN¥18.66B 2.75B USD | 14.45 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.90 2.94 USD |
-0.5
|
CN¥18.23B 2.69B USD | CN¥9.22M 1.36M USD | CN¥19.53 2.88 USD | CN¥20.19 2.98 USD | CN¥18.23B 2.69B USD | 62.18 | CN¥0.32 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥23.32 3.44 USD |
-2.59
|
CN¥18.07B 2.67B USD | CN¥50.78M 7.49M USD | CN¥22.78 3.36 USD | CN¥24.45 3.61 USD | CN¥18.07B 2.67B USD | 333.14 | CN¥0.07 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.31 1.37 USD |
-0.11
|
CN¥17.57B 2.59B USD | CN¥13.47M 1.99M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥17.57B 2.59B USD | 42.31 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.55 0.67 USD |
-1.52
|
CN¥17.32B 2.56B USD | CN¥20.23M 2.99M USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥17.32B 2.56B USD | 50.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥61.80 9.12 USD |
-0.47
|
CN¥17.32B 2.55B USD | CN¥7.20M 1.06M USD | CN¥61.68 9.1 USD | CN¥64.58 9.53 USD | CN¥17.32B 2.55B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥26.04 3.84 USD |
-5.31
|
CN¥14.92B 2.2B USD | CN¥31.40M 4.63M USD | CN¥26.01 3.84 USD | CN¥27.18 4.01 USD | CN¥14.92B 2.2B USD | 76.58 | CN¥0.34 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥20.50 3.02 USD |
-1.01
|
CN¥13.30B 1.96B USD | CN¥19.25M 2.84M USD | CN¥20.40 3.01 USD | CN¥21.44 3.16 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥61.20 9.03 USD |
-4.95
|
CN¥12.89B 1.9B USD | CN¥10.92M 1.61M USD | CN¥60.21 8.88 USD | CN¥64.51 9.52 USD | CN¥12.89B 1.9B USD | 235.38 | CN¥0.26 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.97 2.21 USD |
-1.32
|
CN¥12.83B 1.89B USD | CN¥15.50M 2.29M USD | CN¥14.92 2.2 USD | CN¥15.40 2.27 USD | CN¥12.83B 1.89B USD | 249.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.33 1.67 USD |
-0.96
|
CN¥12.60B 1.86B USD | CN¥7.04M 1.04M USD | CN¥11.33 1.67 USD | CN¥11.75 1.73 USD | CN¥12.60B 1.86B USD | 41.96 | CN¥0.27 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.11 4.15 USD |
-3.34
|
CN¥12.36B 1.82B USD | CN¥5.79M 854.18K USD | CN¥28.00 4.13 USD | CN¥29.09 4.29 USD | CN¥12.36B 1.82B USD | 56.21 | CN¥0.50 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.09 2.52 USD |
-2.95
|
CN¥11.88B 1.75B USD | CN¥17.13M 2.53M USD | CN¥17.06 2.52 USD | CN¥17.75 2.62 USD | CN¥11.88B 1.75B USD | 244.14 | CN¥0.07 0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥23.22 3.43 USD |
-0.9
|
CN¥11.64B 1.72B USD | CN¥11.94M 1.76M USD | CN¥23.21 3.42 USD | CN¥24.07 3.55 USD | CN¥11.64B 1.72B USD | 39.35 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.90 2.94 USD |
-1.49
|
CN¥11.31B 1.67B USD | CN¥1.62M 238.34K USD | CN¥19.87 2.93 USD | CN¥20.37 3.01 USD | CN¥11.31B 1.67B USD | 55.27 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.80 10.3 USD |
+0.53
|
CN¥10.72B 1.58B USD | CN¥6.42M 946.91K USD | CN¥67.20 9.92 USD | CN¥71.24 10.51 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥15.91 2.35 USD |
+3.24
|
CN¥10.50B 1.55B USD | CN¥58.01M 8.56M USD | CN¥15.43 2.28 USD | CN¥16.95 2.5 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.92 0.58 USD |
-4.16
|
CN¥10.15B 1.5B USD | CN¥25.08M 3.7M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.27 2.7 USD |
-1.77
|
CN¥10.03B 1.48B USD | CN¥3.00M 443.31K USD | CN¥18.27 2.7 USD | CN¥18.65 2.75 USD | CN¥10.03B 1.48B USD | 32.62 | CN¥0.56 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥20.49 3.02 USD |
-1.96
|
CN¥9.29B 1.37B USD | CN¥4.28M 631.94K USD | CN¥20.48 3.02 USD | CN¥21.48 3.17 USD | CN¥9.29B 1.37B USD | 64.03 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥22.02 3.25 USD |
-2.91
|
CN¥9.00B 1.33B USD | CN¥7.63M 1.13M USD | CN¥22.01 3.25 USD | CN¥23.00 3.39 USD | CN¥9.00B 1.33B USD | 27.87 | CN¥0.79 0.12 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.67 1.87 USD |
-1.25
|
CN¥7.98B 1.18B USD | CN¥9.47M 1.4M USD | CN¥12.65 1.87 USD | CN¥13.05 1.93 USD | CN¥7.98B 1.18B USD | 30.90 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥15.04 2.22 USD |
-2.97
|
CN¥7.90B 1.17B USD | CN¥3.41M 503.05K USD | CN¥15.03 2.22 USD | CN¥15.66 2.31 USD | CN¥7.90B 1.17B USD | 20.05 | CN¥0.75 0.11 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥27.32 4.03 USD |
-0.47
|
CN¥7.65B 1.13B USD | CN¥14.01M 2.07M USD | CN¥27.08 4 USD | CN¥29.36 4.33 USD | CN¥7.65B 1.13B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥53.02 7.82 USD |
-1.27
|
CN¥7.13B 1.05B USD | CN¥3.21M 473.95K USD | CN¥52.87 7.8 USD | CN¥56.33 8.31 USD | CN¥7.13B 1.05B USD | 75.74 | CN¥0.70 0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.36 0.94 USD |
-2.75
|
CN¥7.06B 1.04B USD | CN¥12.74M 1.88M USD | CN¥6.31 0.93 USD | CN¥6.63 0.98 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.99 0.59 USD |
-2.21
|
CN¥7.03B 1.04B USD | CN¥8.38M 1.24M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥7.03B 1.04B USD | 0 | CN¥0.00 0 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥6.72B 991.17M USD | CN¥14.39M 2.12M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥6.72B 991.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥29.90 4.41 USD |
-0.66
|
CN¥6.53B 963.64M USD | CN¥2.56M 377.16K USD | CN¥29.60 4.37 USD | CN¥30.47 4.5 USD | CN¥6.53B 963.64M USD | 48.22 | CN¥0.62 0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.11 0.9 USD |
-3.02
|
CN¥6.53B 963.15M USD | CN¥18.94M 2.79M USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥6.53B 963.15M USD | 152.75 | CN¥0.04 0.005 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.30 1.52 USD |
+10.04
|
CN¥6.03B 889.37M USD | CN¥38.25M 5.64M USD | CN¥9.20 1.36 USD | CN¥10.30 1.52 USD | CN¥6.03B 889.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.28 1.96 USD |
+3.11
|
CN¥5.91B 872.41M USD | CN¥19.85M 2.93M USD | CN¥12.51 1.85 USD | CN¥13.33 1.97 USD | CN¥5.91B 872.41M USD | 30.18 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.17 0.47 USD |
-4.8
|
CN¥5.67B 836.05M USD | CN¥4.39M 647.04K USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥5.67B 836.05M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.97 2.06 USD |
+4.17
|
CN¥5.36B 791.25M USD | CN¥20.02M 2.95M USD | CN¥13.29 1.96 USD | CN¥14.19 2.09 USD | CN¥5.36B 791.25M USD | 77.61 | CN¥0.18 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.06 1.63 USD |
+0.91
|
CN¥5.20B 767.63M USD | CN¥7.85M 1.16M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥5.20B 767.63M USD | 25.13 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.81 2.63 USD |
-1.87
|
CN¥5.20B 766.94M USD | CN¥6.87M 1.01M USD | CN¥17.60 2.6 USD | CN¥18.14 2.68 USD | CN¥5.20B 766.94M USD | 45.66 | CN¥0.39 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.79 1.59 USD |
-2.44
|
CN¥5.13B 757.31M USD | CN¥1.20M 177.12K USD | CN¥10.76 1.59 USD | CN¥11.05 1.63 USD | CN¥5.13B 757.31M USD | 51.38 | CN¥0.21 0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥4.64B 684.25M USD | CN¥2.46M 362.25K USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥4.64B 684.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.14 0.76 USD |
-1.53
|
CN¥4.55B 671.94M USD | CN¥4.98M 734.12K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥4.55B 671.94M USD | 257.00 | CN¥0.02 0.002 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.92 0.87 USD |
-6.02
|
CN¥4.35B 642.24M USD | CN¥29.95M 4.42M USD | CN¥5.91 0.87 USD | CN¥6.21 0.92 USD | CN¥4.35B 642.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.46 0.66 USD |
-3.04
|
CN¥4.30B 633.92M USD | CN¥4.92M 726.23K USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥4.30B 633.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.41 1.68 USD |
-3.06
|
CN¥4.22B 622.07M USD | CN¥1.38M 203.27K USD | CN¥11.41 1.68 USD | CN¥11.85 1.75 USD | CN¥4.22B 622.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥3.60B 530.99M USD | CN¥3.26M 481.66K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.60B 530.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.99 0.59 USD |
-3.16
|
CN¥3.57B 526.95M USD | CN¥6.16M 908.76K USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.57B 526.95M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥3.39B 500.9M USD | CN¥3.08M 453.88K USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥3.39B 500.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥33.12 4.89 USD |
-2.56
|
CN¥3.31B 488.68M USD | CN¥599.48K 88.45K USD | CN¥33.08 4.88 USD | CN¥34.37 5.07 USD | CN¥3.31B 488.68M USD | 174.31 | CN¥0.19 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.82 1.01 USD |
-2.01
|
CN¥3.29B 485.14M USD | CN¥3.46M 510.87K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥3.29B 485.14M USD | 24.35 | CN¥0.28 0.04 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.27 2.11 USD |
-3.58
|
CN¥3.24B 478.53M USD | CN¥2.25M 332.34K USD | CN¥14.21 2.1 USD | CN¥15.02 2.22 USD | CN¥3.24B 478.53M USD | 29.72 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.90 3.23 USD |
-3.6
|
CN¥3.16B 466.47M USD | CN¥1.84M 271.29K USD | CN¥21.90 3.23 USD | CN¥22.95 3.39 USD | CN¥3.16B 466.47M USD | 99.54 | CN¥0.22 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.75 1.29 USD |
-2.45
|
CN¥2.90B 428.46M USD | CN¥1.37M 202.48K USD | CN¥8.73 1.29 USD | CN¥8.96 1.32 USD | CN¥2.90B 428.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.61 0.68 USD |
-3.15
|
CN¥2.82B 416.28M USD | CN¥4.95M 730.39K USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥2.82B 416.28M USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.28 3.73 USD |
-3.95
|
CN¥2.79B 411.03M USD | CN¥2.10M 310.05K USD | CN¥25.25 3.73 USD | CN¥26.67 3.94 USD | CN¥2.79B 411.03M USD | 842.66 | CN¥0.03 0.004 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.84 1.89 USD |
+0.08
|
CN¥2.76B 407.36M USD | CN¥2.41M 354.95K USD | CN¥12.58 1.86 USD | CN¥12.97 1.91 USD | CN¥2.76B 407.36M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.85 1.75 USD |
-2.87
|
CN¥2.74B 404.16M USD | CN¥2.18M 321.06K USD | CN¥11.70 1.73 USD | CN¥12.21 1.8 USD | CN¥2.74B 404.16M USD | 32.91 | CN¥0.36 0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.14 1.64 USD |
+0.63
|
CN¥2.67B 394.48M USD | CN¥2.76M 407.48K USD | CN¥10.86 1.6 USD | CN¥11.29 1.67 USD | CN¥2.67B 394.48M USD | 37.13 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.67 0.39 USD |
-1.47
|
CN¥2.63B 388.76M USD | CN¥55.10M 8.13M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥2.63B 388.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥28.05 4.14 USD |
-3.97
|
CN¥2.58B 381.22M USD | CN¥949.00K 140.02K USD | CN¥28.03 4.14 USD | CN¥29.60 4.37 USD | CN¥2.58B 381.22M USD | 103.88 | CN¥0.27 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.13 0.46 USD |
-4.86
|
CN¥2.57B 378.47M USD | CN¥3.25M 479.47K USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.27 0.63 USD |
-3.83
|
CN¥2.50B 368.39M USD | CN¥4.07M 600.9K USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥2.50B 368.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.04 0.89 USD |
-2.89
|
CN¥2.38B 351.25M USD | CN¥2.25M 332.41K USD | CN¥6.03 0.89 USD | CN¥6.19 0.91 USD | CN¥2.38B 351.25M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.31 0.93 USD |
-3.37
|
CN¥2.28B 336.23M USD | CN¥2.05M 302.91K USD | CN¥6.30 0.93 USD | CN¥6.52 0.96 USD | CN¥2.28B 336.23M USD | 315.50 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.50 3.32 USD |
-1.78
|
CN¥2.27B 334.64M USD | CN¥1.03M 152.01K USD | CN¥22.50 3.32 USD | CN¥22.99 3.39 USD | CN¥2.27B 334.64M USD | 21.84 | CN¥1.03 0.15 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥2.25B 331.82M USD | CN¥2.49M 367.51K USD | CN¥9.52 1.4 USD | CN¥9.74 1.44 USD | CN¥2.25B 331.82M USD | 958.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.93 0.43 USD |
-2.01
|
CN¥2.24B 331.04M USD | CN¥7.65M 1.13M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥2.24B 331.04M USD | 73.25 | CN¥0.04 0.005 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.81 1.45 USD |
-2.39
|
CN¥2.08B 306.98M USD | CN¥1.30M 192.36K USD | CN¥9.77 1.44 USD | CN¥10.13 1.49 USD | CN¥2.08B 306.98M USD | 32.70 | CN¥0.30 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.43 2.72 USD |
-2.74
|
CN¥1.95B 288.3M USD | CN¥643.25K 94.91K USD | CN¥18.43 2.72 USD | CN¥18.97 2.8 USD | CN¥1.95B 288.3M USD | 25.95 | CN¥0.71 0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.53 1.55 USD |
-3.66
|
CN¥1.91B 281.6M USD | CN¥1.43M 210.59K USD | CN¥10.50 1.55 USD | CN¥10.96 1.62 USD | CN¥1.91B 281.6M USD | 43.87 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.43 2.13 USD |
-2.43
|
CN¥1.87B 276.02M USD | CN¥712.00K 105.05K USD | CN¥14.31 2.11 USD | CN¥15.00 2.21 USD | CN¥1.87B 276.02M USD | 288.60 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥1.84B 270.77M USD | CN¥3.29M 485.52K USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥1.84B 270.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥4.01 0.59 USD |
-5.42
|
CN¥1.73B 255.88M USD | CN¥7.06M 1.04M USD | CN¥3.93 0.58 USD | CN¥4.20 0.62 USD | CN¥1.73B 255.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥1.61B 237.93M USD | CN¥3.21M 474.23K USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥1.61B 237.93M USD | 47.50 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.09 2.96 USD |
-4.24
|
CN¥1.51B 222.67M USD | CN¥632.55K 93.33K USD | CN¥20.04 2.96 USD | CN¥21.11 3.11 USD | CN¥1.51B 222.67M USD | 64.80 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.07 0.75 USD |
-3.81
|
CN¥1.44B 212.73M USD | CN¥4.14M 610.23K USD | CN¥5.03 0.74 USD | CN¥5.31 0.78 USD | CN¥1.44B 212.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}