Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (87)
- {{country.name}}
- Todos los países
- China (87)
Shenzhen (87)
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (87)
- {{item.name}}
- Todos los sectores
- Materiales básicos (87)
Productos Químicos (87)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥70.64 10.42 USD |
-0.73
|
CN¥148.11B 21.85B USD | CN¥58.43M 8.62M USD | CN¥69.99 10.33 USD | CN¥72.90 10.76 USD | CN¥148.11B 21.85B USD | 38.18 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥81.10 11.97 USD |
+2.05
|
CN¥127.24B 18.77B USD | CN¥18.93M 2.79M USD | CN¥80.00 11.8 USD | CN¥83.60 12.33 USD | CN¥127.24B 18.77B USD | 27.21 | CN¥2.98 0.44 USD | ||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.75 1.73 USD |
+3.61
|
CN¥117.38B 17.32B USD | CN¥67.40M 9.94M USD | CN¥11.51 1.7 USD | CN¥12.20 1.8 USD | CN¥117.38B 17.32B USD | 36.71 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.11 10.05 USD |
+10
|
CN¥114.30B 16.86B USD | CN¥53.72M 7.93M USD | CN¥62.32 9.2 USD | CN¥68.11 10.05 USD | CN¥114.30B 16.86B USD | 58.21 | CN¥1.17 0.17 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.85 1.9 USD |
+8.16
|
CN¥84.95B 12.53B USD | CN¥29.02M 4.28M USD | CN¥11.90 1.76 USD | CN¥12.88 1.9 USD | CN¥84.95B 12.53B USD | 71.38 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.95 5.75 USD |
-1.82
|
CN¥46.37B 6.84B USD | CN¥143.36M 21.15M USD | CN¥37.81 5.58 USD | CN¥39.50 5.83 USD | CN¥46.37B 6.84B USD | 88.52 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.03 2.22 USD |
-0.2
|
CN¥36.95B 5.45B USD | CN¥63.93M 9.43M USD | CN¥15.01 2.21 USD | CN¥15.52 2.29 USD | CN¥36.95B 5.45B USD | 31.97 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.28 4.03 USD |
+7.79
|
CN¥36.43B 5.38B USD | CN¥32.58M 4.81M USD | CN¥25.48 3.76 USD | CN¥27.72 4.09 USD | CN¥36.43B 5.38B USD | 94.06 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥25.83B 3.81B USD | CN¥42.27M 6.24M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥25.83B 3.81B USD | 25.74 | CN¥0.27 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.48 2.73 USD |
+1.71
|
CN¥24.87B 3.67B USD | CN¥100.29M 14.8M USD | CN¥17.81 2.63 USD | CN¥19.03 2.81 USD | CN¥24.87B 3.67B USD | 924.00 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.38 1.97 USD |
+0.15
|
CN¥24.70B 3.64B USD | CN¥27.61M 4.07M USD | CN¥13.31 1.96 USD | CN¥13.69 2.02 USD | CN¥24.70B 3.64B USD | 47.78 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.42 12.9 USD |
-2.59
|
CN¥22.70B 3.35B USD | CN¥31.74M 4.68M USD | CN¥86.00 12.69 USD | CN¥92.15 13.6 USD | CN¥22.70B 3.35B USD | 42.43 | CN¥2.06 0.3 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.83 3.22 USD |
+0.97
|
CN¥20.20B 2.98B USD | CN¥18.26M 2.69M USD | CN¥21.69 3.2 USD | CN¥22.27 3.29 USD | CN¥20.20B 2.98B USD | 436.60 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥81.05 11.96 USD |
+3.33
|
CN¥20.11B 2.97B USD | CN¥5.39M 795.01K USD | CN¥78.92 11.64 USD | CN¥82.42 12.16 USD | CN¥20.11B 2.97B USD | 130.72 | CN¥0.62 0.09 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.12 4.74 USD |
+3.01
|
CN¥19.46B 2.87B USD | CN¥11.38M 1.68M USD | CN¥31.48 4.64 USD | CN¥32.59 4.81 USD | CN¥19.46B 2.87B USD | 15.07 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.36 9.5 USD |
-0.16
|
CN¥18.03B 2.66B USD | CN¥23.02M 3.4M USD | CN¥63.19 9.32 USD | CN¥65.60 9.68 USD | CN¥18.03B 2.66B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.89 1.31 USD |
+0.11
|
CN¥16.78B 2.48B USD | CN¥37.52M 5.54M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥16.78B 2.48B USD | 40.40 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.34 0.64 USD |
+1.64
|
CN¥16.52B 2.44B USD | CN¥38.47M 5.68M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥16.52B 2.44B USD | 48.22 | CN¥0.09 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.47 2.58 USD |
-3.27
|
CN¥14.97B 2.21B USD | CN¥63.95M 9.44M USD | CN¥17.06 2.52 USD | CN¥17.97 2.65 USD | CN¥14.97B 2.21B USD | 291.16 | CN¥0.06 0.008 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.18 2.39 USD |
+8.88
|
CN¥14.82B 2.19B USD | CN¥28.18M 4.16M USD | CN¥14.97 2.21 USD | CN¥16.21 2.39 USD | CN¥14.82B 2.19B USD | 50.56 | CN¥0.32 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.62 1.86 USD |
+4.73
|
CN¥14.04B 2.07B USD | CN¥21.98M 3.24M USD | CN¥12.13 1.79 USD | CN¥12.82 1.89 USD | CN¥14.04B 2.07B USD | 46.74 | CN¥0.27 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥13.82B 2.04B USD | CN¥14.79M 2.18M USD | CN¥21.27 3.14 USD | CN¥21.31 3.14 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.40 3.9 USD |
-0.79
|
CN¥13.24B 1.95B USD | CN¥23.78M 3.51M USD | CN¥26.17 3.86 USD | CN¥27.12 4 USD | CN¥13.24B 1.95B USD | 44.74 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.05 3.4 USD |
+2.72
|
CN¥13.21B 1.95B USD | CN¥111.46M 16.45M USD | CN¥21.51 3.17 USD | CN¥23.22 3.43 USD | CN¥13.21B 1.95B USD | 67.79 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.04 4.28 USD |
+0.66
|
CN¥12.77B 1.88B USD | CN¥8.42M 1.24M USD | CN¥28.39 4.19 USD | CN¥29.38 4.33 USD | CN¥12.77B 1.88B USD | 58.07 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.10 3.26 USD |
-0.63
|
CN¥12.56B 1.85B USD | CN¥12.73M 1.88M USD | CN¥22.07 3.26 USD | CN¥22.60 3.33 USD | CN¥12.56B 1.85B USD | 61.38 | CN¥0.36 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.82 2.78 USD |
+4.21
|
CN¥11.85B 1.75B USD | CN¥61.22M 9.03M USD | CN¥17.96 2.65 USD | CN¥19.10 2.82 USD | CN¥11.85B 1.75B USD | 45.90 | CN¥0.41 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.02 2.51 USD |
-1.9
|
CN¥11.83B 1.75B USD | CN¥29.62M 4.37M USD | CN¥16.69 2.46 USD | CN¥17.18 2.53 USD | CN¥11.83B 1.75B USD | 243.14 | CN¥0.07 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥55.36 8.17 USD |
-4.6
|
CN¥11.72B 1.73B USD | CN¥36.07M 5.32M USD | CN¥52.23 7.71 USD | CN¥59.90 8.84 USD | CN¥11.72B 1.73B USD | 212.92 | CN¥0.26 0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.48 0.66 USD |
+1.13
|
CN¥11.60B 1.71B USD | CN¥56.37M 8.32M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.88 3.08 USD |
-2.25
|
CN¥11.46B 1.69B USD | CN¥13.79M 2.03M USD | CN¥20.50 3.02 USD | CN¥21.19 3.13 USD | CN¥11.46B 1.69B USD | 37.28 | CN¥0.56 0.08 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.54 2.15 USD |
+2.4
|
CN¥11.26B 1.66B USD | CN¥66.75M 9.85M USD | CN¥14.22 2.1 USD | CN¥14.59 2.15 USD | CN¥11.26B 1.66B USD | 207.71 | CN¥0.07 0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.22 10.66 USD |
+0.52
|
CN¥11.09B 1.64B USD | CN¥30.87M 4.56M USD | CN¥67.01 9.89 USD | CN¥75.80 11.18 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥26.84 3.96 USD |
+6.38
|
CN¥10.97B 1.62B USD | CN¥33.29M 4.91M USD | CN¥25.56 3.77 USD | CN¥26.94 3.97 USD | CN¥10.97B 1.62B USD | 33.97 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.94 3.38 USD |
+1.28
|
CN¥10.40B 1.53B USD | CN¥13.73M 2.03M USD | CN¥22.45 3.31 USD | CN¥23.35 3.45 USD | CN¥10.40B 1.53B USD | 71.68 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.63 2.6 USD |
+4.44
|
CN¥9.27B 1.37B USD | CN¥19.53M 2.88M USD | CN¥16.35 2.41 USD | CN¥17.97 2.65 USD | CN¥9.27B 1.37B USD | 23.50 | CN¥0.75 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.73 1.88 USD |
+2.74
|
CN¥8.40B 1.24B USD | CN¥16.10M 2.38M USD | CN¥12.33 1.82 USD | CN¥12.91 1.9 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥7.87B 1.16B USD | CN¥20.82M 3.07M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥7.87B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.72 0.99 USD |
+3.86
|
CN¥7.46B 1.1B USD | CN¥57.82M 8.53M USD | CN¥6.50 0.96 USD | CN¥7.14 1.05 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥6.90B 1.02B USD | CN¥11.79M 1.74M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥6.78B 1B USD | CN¥15.22M 2.24M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥6.78B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.34 7.13 USD |
+3.29
|
CN¥6.50B 959.56M USD | CN¥3.54M 521.99K USD | CN¥45.86 6.77 USD | CN¥49.31 7.28 USD | CN¥6.50B 959.56M USD | 69.05 | CN¥0.70 0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.92 3.23 USD |
+3.2
|
CN¥6.14B 905.79M USD | CN¥20.01M 2.95M USD | CN¥21.00 3.1 USD | CN¥22.09 3.26 USD | CN¥6.14B 905.79M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥6.11B 901.99M USD | CN¥4.36M 643.37K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥6.11B 901.99M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.83 3.96 USD |
+1.82
|
CN¥5.86B 864.7M USD | CN¥3.03M 447.78K USD | CN¥26.08 3.85 USD | CN¥26.99 3.98 USD | CN¥5.86B 864.7M USD | 43.27 | CN¥0.62 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.39 1.83 USD |
-2.29
|
CN¥5.83B 859.94M USD | CN¥21.03M 3.1M USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.83B 859.94M USD | 28.15 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.93 1.76 USD |
-1
|
CN¥5.67B 837.32M USD | CN¥6.80M 1M USD | CN¥11.85 1.75 USD | CN¥12.38 1.83 USD | CN¥5.67B 837.32M USD | 56.80 | CN¥0.21 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.60 1.12 USD |
-1.68
|
CN¥5.59B 824.5M USD | CN¥82.78M 12.21M USD | CN¥7.38 1.09 USD | CN¥7.88 1.16 USD | CN¥5.59B 824.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.09 2.67 USD |
+6.73
|
CN¥5.28B 779M USD | CN¥34.58M 5.1M USD | CN¥16.54 2.44 USD | CN¥18.47 2.73 USD | CN¥5.28B 779M USD | 46.38 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.85 0.86 USD |
+1.56
|
CN¥5.18B 764.76M USD | CN¥9.43M 1.39M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥5.18B 764.76M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.42 1.68 USD |
-10.29
|
CN¥5.08B 750.22M USD | CN¥39.79M 5.87M USD | CN¥11.39 1.68 USD | CN¥12.25 1.81 USD | CN¥5.08B 750.22M USD | 25.95 | CN¥0.44 0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.37 1.97 USD |
-1.69
|
CN¥4.94B 728.92M USD | CN¥3.94M 581.59K USD | CN¥13.30 1.96 USD | CN¥13.80 2.04 USD | CN¥4.94B 728.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.16 1.2 USD |
+2.9
|
CN¥4.78B 704.59M USD | CN¥33.36M 4.92M USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥4.78B 704.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.35 1.82 USD |
-1.2
|
CN¥4.74B 699.5M USD | CN¥4.04M 596.81K USD | CN¥12.33 1.82 USD | CN¥12.65 1.87 USD | CN¥4.74B 699.5M USD | 68.61 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥4.68B 690.77M USD | CN¥6.22M 918.43K USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥4.68B 690.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.30 1.67 USD |
-2.25
|
CN¥4.30B 633.77M USD | CN¥3.75M 552.59K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥4.30B 633.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.18 0.76 USD |
-1.15
|
CN¥4.21B 620.89M USD | CN¥8.77M 1.29M USD | CN¥5.16 0.76 USD | CN¥5.36 0.79 USD | CN¥4.21B 620.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥4.12B 607.51M USD | CN¥10.64M 1.57M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.12B 607.51M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.23 5.64 USD |
-1.16
|
CN¥3.82B 564.07M USD | CN¥1.88M 277K USD | CN¥38.00 5.61 USD | CN¥39.20 5.78 USD | CN¥3.82B 564.07M USD | 201.21 | CN¥0.19 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.56 1.12 USD |
+1.34
|
CN¥3.64B 537.78M USD | CN¥6.03M 889.74K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.64B 537.78M USD | 27.00 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.20 3.72 USD |
-1.45
|
CN¥3.64B 536.76M USD | CN¥6.51M 960.28K USD | CN¥24.83 3.66 USD | CN¥25.65 3.78 USD | CN¥3.64B 536.76M USD | 114.54 | CN¥0.22 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.89 2.34 USD |
-1
|
CN¥3.61B 532.85M USD | CN¥2.50M 368.28K USD | CN¥15.76 2.33 USD | CN¥16.33 2.41 USD | CN¥3.61B 532.85M USD | 33.10 | CN¥0.48 0.07 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥3.46B 510.32M USD | CN¥6.44M 950.66K USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.60 2.15 USD |
+2.1
|
CN¥3.37B 497.95M USD | CN¥9.39M 1.38M USD | CN¥14.26 2.1 USD | CN¥14.69 2.17 USD | CN¥3.37B 497.95M USD | 40.55 | CN¥0.36 0.05 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.40 0.8 USD |
+1.51
|
CN¥3.30B 487.61M USD | CN¥9.71M 1.43M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥3.30B 487.61M USD | 108.00 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.11 4.3 USD |
+0.83
|
CN¥3.21B 473.3M USD | CN¥3.78M 557.71K USD | CN¥28.80 4.25 USD | CN¥29.59 4.37 USD | CN¥3.21B 473.3M USD | 970.33 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.65 1.42 USD |
0
|
CN¥3.20B 472.53M USD | CN¥2.84M 418.95K USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥3.20B 472.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥2.98B 439.08M USD | CN¥10.20M 1.51M USD | CN¥12.52 1.85 USD | CN¥13.84 2.04 USD | CN¥2.98B 439.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.59 4.66 USD |
+1.48
|
CN¥2.91B 429.33M USD | CN¥1.42M 209.21K USD | CN¥31.01 4.58 USD | CN¥32.64 4.82 USD | CN¥2.91B 429.33M USD | 116.99 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥2.75B 406.35M USD | CN¥6.33M 933.78K USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.75B 406.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥2.69B 396.61M USD | CN¥3.60M 531.51K USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥2.69B 396.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.82 1.01 USD |
-0.87
|
CN¥2.69B 396.61M USD | CN¥8.62M 1.27M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥2.69B 396.61M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.03 1.63 USD |
-0.54
|
CN¥2.65B 390.59M USD | CN¥4.04M 596.41K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥2.65B 390.59M USD | 36.76 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.61 0.39 USD |
+10.13
|
CN¥2.58B 380.03M USD | CN¥26.67M 3.94M USD | CN¥2.39 0.35 USD | CN¥2.61 0.39 USD | CN¥2.58B 380.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.02 1.04 USD |
-2.9
|
CN¥2.54B 374.06M USD | CN¥5.78M 852.51K USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥2.54B 374.06M USD | 351.00 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.25 1.51 USD |
+3.01
|
CN¥2.41B 355.03M USD | CN¥5.22M 769.46K USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥2.41B 355.03M USD | 1025.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.09 0.46 USD |
-2.84
|
CN¥2.37B 349.11M USD | CN¥17.81M 2.63M USD | CN¥3.05 0.45 USD | CN¥3.26 0.48 USD | CN¥2.37B 349.11M USD | 77.25 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.86 3.96 USD |
+0.45
|
CN¥2.26B 332.9M USD | CN¥1.20M 177.62K USD | CN¥26.51 3.91 USD | CN¥27.38 4.04 USD | CN¥2.26B 332.9M USD | 21.83 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.37 1.83 USD |
+1.81
|
CN¥2.24B 330.8M USD | CN¥3.35M 494.46K USD | CN¥12.19 1.8 USD | CN¥12.87 1.9 USD | CN¥2.24B 330.8M USD | 51.54 | CN¥0.24 0.04 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.52 1.55 USD |
-0.75
|
CN¥2.24B 330.56M USD | CN¥3.96M 584.11K USD | CN¥10.44 1.54 USD | CN¥10.84 1.6 USD | CN¥2.24B 330.56M USD | 35.06 | CN¥0.30 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.08 2.37 USD |
-1.47
|
CN¥2.08B 307.58M USD | CN¥928.40K 136.98K USD | CN¥16.02 2.36 USD | CN¥16.79 2.48 USD | CN¥2.08B 307.58M USD | 321.60 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.92 0.58 USD |
-2.73
|
CN¥2.04B 300.69M USD | CN¥8.57M 1.26M USD | CN¥3.89 0.57 USD | CN¥4.17 0.62 USD | CN¥2.04B 300.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.22 2.84 USD |
-1.39
|
CN¥2.04B 300.66M USD | CN¥1.29M 190.58K USD | CN¥19.15 2.83 USD | CN¥19.90 2.94 USD | CN¥2.04B 300.66M USD | 27.07 | CN¥0.71 0.1 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥1.76B 259.47M USD | CN¥7.01M 1.03M USD | CN¥5.14 0.76 USD | CN¥5.45 0.8 USD | CN¥1.76B 259.47M USD | 51.79 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.47 3.32 USD |
-1.92
|
CN¥1.69B 249.04M USD | CN¥1.19M 175.31K USD | CN¥22.31 3.29 USD | CN¥23.71 3.5 USD | CN¥1.69B 249.04M USD | 72.48 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥1.67B 246.3M USD | CN¥9.27M 1.37M USD | CN¥5.78 0.85 USD | CN¥6.21 0.92 USD | CN¥1.67B 246.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.84 0.57 USD |
+0.79
|
CN¥1.66B 245.03M USD | CN¥5.55M 819.45K USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥1.66B 245.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}