$2.33T
Сapitalización del mercado total
$65.86B
Volumen total
BTC 56.65%     ETH 8.91%
Predominio

Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥70.64 10.42 USD
-0.73
CN¥148.11B 21.85B USD CN¥58.43M 8.62M USD CN¥69.99 10.33 USD CN¥72.90 10.76 USD CN¥148.11B 21.85B USD 38.18 CN¥1.85 0.27 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥81.10 11.97 USD
+2.05
CN¥127.24B 18.77B USD CN¥18.93M 2.79M USD CN¥80.00 11.8 USD CN¥83.60 12.33 USD CN¥127.24B 18.77B USD 27.21 CN¥2.98 0.44 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.75 1.73 USD
+3.61
CN¥117.38B 17.32B USD CN¥67.40M 9.94M USD CN¥11.51 1.7 USD CN¥12.20 1.8 USD CN¥117.38B 17.32B USD 36.71 CN¥0.32 0.05 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥68.11 10.05 USD
+10
CN¥114.30B 16.86B USD CN¥53.72M 7.93M USD CN¥62.32 9.2 USD CN¥68.11 10.05 USD CN¥114.30B 16.86B USD 58.21 CN¥1.17 0.17 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.85 1.9 USD
+8.16
CN¥84.95B 12.53B USD CN¥29.02M 4.28M USD CN¥11.90 1.76 USD CN¥12.88 1.9 USD CN¥84.95B 12.53B USD 71.38 CN¥0.18 0.03 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥38.95 5.75 USD
-1.82
CN¥46.37B 6.84B USD CN¥143.36M 21.15M USD CN¥37.81 5.58 USD CN¥39.50 5.83 USD CN¥46.37B 6.84B USD 88.52 CN¥0.44 0.06 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥15.03 2.22 USD
-0.2
CN¥36.95B 5.45B USD CN¥63.93M 9.43M USD CN¥15.01 2.21 USD CN¥15.52 2.29 USD CN¥36.95B 5.45B USD 31.97 CN¥0.47 0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥27.28 4.03 USD
+7.79
CN¥36.43B 5.38B USD CN¥32.58M 4.81M USD CN¥25.48 3.76 USD CN¥27.72 4.09 USD CN¥36.43B 5.38B USD 94.06 CN¥0.29 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.95 1.03 USD
-0.71
CN¥25.83B 3.81B USD CN¥42.27M 6.24M USD CN¥6.87 1.01 USD CN¥7.21 1.06 USD CN¥25.83B 3.81B USD 25.74 CN¥0.27 0.04 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.48 2.73 USD
+1.71
CN¥24.87B 3.67B USD CN¥100.29M 14.8M USD CN¥17.81 2.63 USD CN¥19.03 2.81 USD CN¥24.87B 3.67B USD 924.00 CN¥0.02 0.002 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥13.38 1.97 USD
+0.15
CN¥24.70B 3.64B USD CN¥27.61M 4.07M USD CN¥13.31 1.96 USD CN¥13.69 2.02 USD CN¥24.70B 3.64B USD 47.78 CN¥0.28 0.04 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥87.42 12.9 USD
-2.59
CN¥22.70B 3.35B USD CN¥31.74M 4.68M USD CN¥86.00 12.69 USD CN¥92.15 13.6 USD CN¥22.70B 3.35B USD 42.43 CN¥2.06 0.3 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥21.83 3.22 USD
+0.97
CN¥20.20B 2.98B USD CN¥18.26M 2.69M USD CN¥21.69 3.2 USD CN¥22.27 3.29 USD CN¥20.20B 2.98B USD 436.60 CN¥0.05 0.007 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥81.05 11.96 USD
+3.33
CN¥20.11B 2.97B USD CN¥5.39M 795.01K USD CN¥78.92 11.64 USD CN¥82.42 12.16 USD CN¥20.11B 2.97B USD 130.72 CN¥0.62 0.09 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥32.12 4.74 USD
+3.01
CN¥19.46B 2.87B USD CN¥11.38M 1.68M USD CN¥31.48 4.64 USD CN¥32.59 4.81 USD CN¥19.46B 2.87B USD 15.07 CN¥2.13 0.31 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥64.36 9.5 USD
-0.16
CN¥18.03B 2.66B USD CN¥23.02M 3.4M USD CN¥63.19 9.32 USD CN¥65.60 9.68 USD CN¥18.03B 2.66B USD 0 -CN¥1.40 -0.2 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.89 1.31 USD
+0.11
CN¥16.78B 2.48B USD CN¥37.52M 5.54M USD CN¥8.80 1.3 USD CN¥9.08 1.34 USD CN¥16.78B 2.48B USD 40.40 CN¥0.22 0.03 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.34 0.64 USD
+1.64
CN¥16.52B 2.44B USD CN¥38.47M 5.68M USD CN¥4.28 0.63 USD CN¥4.40 0.65 USD CN¥16.52B 2.44B USD 48.22 CN¥0.09 0.01 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥17.47 2.58 USD
-3.27
CN¥14.97B 2.21B USD CN¥63.95M 9.44M USD CN¥17.06 2.52 USD CN¥17.97 2.65 USD CN¥14.97B 2.21B USD 291.16 CN¥0.06 0.008 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥16.18 2.39 USD
+8.88
CN¥14.82B 2.19B USD CN¥28.18M 4.16M USD CN¥14.97 2.21 USD CN¥16.21 2.39 USD CN¥14.82B 2.19B USD 50.56 CN¥0.32 0.05 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥12.62 1.86 USD
+4.73
CN¥14.04B 2.07B USD CN¥21.98M 3.24M USD CN¥12.13 1.79 USD CN¥12.82 1.89 USD CN¥14.04B 2.07B USD 46.74 CN¥0.27 0.04 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥21.31 3.14 USD
+10.02
CN¥13.82B 2.04B USD CN¥14.79M 2.18M USD CN¥21.27 3.14 USD CN¥21.31 3.14 USD CN¥13.82B 2.04B USD 0 -CN¥0.38 -0.05 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥26.40 3.9 USD
-0.79
CN¥13.24B 1.95B USD CN¥23.78M 3.51M USD CN¥26.17 3.86 USD CN¥27.12 4 USD CN¥13.24B 1.95B USD 44.74 CN¥0.59 0.09 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥23.05 3.4 USD
+2.72
CN¥13.21B 1.95B USD CN¥111.46M 16.45M USD CN¥21.51 3.17 USD CN¥23.22 3.43 USD CN¥13.21B 1.95B USD 67.79 CN¥0.34 0.05 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥29.04 4.28 USD
+0.66
CN¥12.77B 1.88B USD CN¥8.42M 1.24M USD CN¥28.39 4.19 USD CN¥29.38 4.33 USD CN¥12.77B 1.88B USD 58.07 CN¥0.50 0.07 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥22.10 3.26 USD
-0.63
CN¥12.56B 1.85B USD CN¥12.73M 1.88M USD CN¥22.07 3.26 USD CN¥22.60 3.33 USD CN¥12.56B 1.85B USD 61.38 CN¥0.36 0.05 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥18.82 2.78 USD
+4.21
CN¥11.85B 1.75B USD CN¥61.22M 9.03M USD CN¥17.96 2.65 USD CN¥19.10 2.82 USD CN¥11.85B 1.75B USD 45.90 CN¥0.41 0.06 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥17.02 2.51 USD
-1.9
CN¥11.83B 1.75B USD CN¥29.62M 4.37M USD CN¥16.69 2.46 USD CN¥17.18 2.53 USD CN¥11.83B 1.75B USD 243.14 CN¥0.07 0.01 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥55.36 8.17 USD
-4.6
CN¥11.72B 1.73B USD CN¥36.07M 5.32M USD CN¥52.23 7.71 USD CN¥59.90 8.84 USD CN¥11.72B 1.73B USD 212.92 CN¥0.26 0.04 USD
cn Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ CN CN¥4.48 0.66 USD
+1.13
CN¥11.60B 1.71B USD CN¥56.37M 8.32M USD CN¥4.44 0.66 USD CN¥4.65 0.69 USD CN¥11.60B 1.71B USD 0 -CN¥0.13 -0.01 USD
cn North Chemical Industries Co., Ltd. 002246.SZ CN CN¥20.88 3.08 USD
-2.25
CN¥11.46B 1.69B USD CN¥13.79M 2.03M USD CN¥20.50 3.02 USD CN¥21.19 3.13 USD CN¥11.46B 1.69B USD 37.28 CN¥0.56 0.08 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥14.54 2.15 USD
+2.4
CN¥11.26B 1.66B USD CN¥66.75M 9.85M USD CN¥14.22 2.1 USD CN¥14.59 2.15 USD CN¥11.26B 1.66B USD 207.71 CN¥0.07 0.01 USD
cn Fujian Acetron New Materials Co., Ltd. 300706.SZ CN CN¥72.22 10.66 USD
+0.52
CN¥11.09B 1.64B USD CN¥30.87M 4.56M USD CN¥67.01 9.89 USD CN¥75.80 11.18 USD CN¥11.09B 1.64B USD 0 -CN¥0.23 -0.03 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥26.84 3.96 USD
+6.38
CN¥10.97B 1.62B USD CN¥33.29M 4.91M USD CN¥25.56 3.77 USD CN¥26.94 3.97 USD CN¥10.97B 1.62B USD 33.97 CN¥0.79 0.12 USD
cn Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ CN CN¥22.94 3.38 USD
+1.28
CN¥10.40B 1.53B USD CN¥13.73M 2.03M USD CN¥22.45 3.31 USD CN¥23.35 3.45 USD CN¥10.40B 1.53B USD 71.68 CN¥0.32 0.05 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥17.63 2.6 USD
+4.44
CN¥9.27B 1.37B USD CN¥19.53M 2.88M USD CN¥16.35 2.41 USD CN¥17.97 2.65 USD CN¥9.27B 1.37B USD 23.50 CN¥0.75 0.11 USD
cn Hangjin Technology Co., Ltd. 000818.SZ CN CN¥12.73 1.88 USD
+2.74
CN¥8.40B 1.24B USD CN¥16.10M 2.38M USD CN¥12.33 1.82 USD CN¥12.91 1.9 USD CN¥8.40B 1.24B USD 0 -CN¥0.22 -0.03 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.47 0.66 USD
+0.45
CN¥7.87B 1.16B USD CN¥20.82M 3.07M USD CN¥4.46 0.66 USD CN¥4.65 0.69 USD CN¥7.87B 1.16B USD 0 CN¥0.00 0 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥6.72 0.99 USD
+3.86
CN¥7.46B 1.1B USD CN¥57.82M 8.53M USD CN¥6.50 0.96 USD CN¥7.14 1.05 USD CN¥7.46B 1.1B USD 0 -CN¥0.46 -0.06 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥6.46 0.95 USD
0
CN¥6.90B 1.02B USD CN¥11.79M 1.74M USD CN¥6.37 0.94 USD CN¥6.54 0.96 USD CN¥6.90B 1.02B USD 161.50 CN¥0.04 0.005 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.24 0.63 USD
-0.93
CN¥6.78B 1B USD CN¥15.22M 2.24M USD CN¥4.22 0.62 USD CN¥4.38 0.65 USD CN¥6.78B 1B USD 0 -CN¥0.86 -0.1 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥48.34 7.13 USD
+3.29
CN¥6.50B 959.56M USD CN¥3.54M 521.99K USD CN¥45.86 6.77 USD CN¥49.31 7.28 USD CN¥6.50B 959.56M USD 69.05 CN¥0.70 0.1 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥21.92 3.23 USD
+3.2
CN¥6.14B 905.79M USD CN¥20.01M 2.95M USD CN¥21.00 3.1 USD CN¥22.09 3.26 USD CN¥6.14B 905.79M USD 0 -CN¥1.14 -0.1 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.42 0.5 USD
+1.48
CN¥6.11B 901.99M USD CN¥4.36M 643.37K USD CN¥3.38 0.5 USD CN¥3.45 0.51 USD CN¥6.11B 901.99M USD 0 -CN¥0.65 -0.09 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥26.83 3.96 USD
+1.82
CN¥5.86B 864.7M USD CN¥3.03M 447.78K USD CN¥26.08 3.85 USD CN¥26.99 3.98 USD CN¥5.86B 864.7M USD 43.27 CN¥0.62 0.09 USD
cn Zanyu Technology Group Co., Ltd. 002637.SZ CN CN¥12.39 1.83 USD
-2.29
CN¥5.83B 859.94M USD CN¥21.03M 3.1M USD CN¥12.29 1.81 USD CN¥12.78 1.89 USD CN¥5.83B 859.94M USD 28.15 CN¥0.44 0.06 USD
Nanjing COSMOS Chemical Co., Ltd. Nanjing COSMOS Chemical Co., Ltd. 300856.SZ CN CN¥11.93 1.76 USD
-1
CN¥5.67B 837.32M USD CN¥6.80M 1M USD CN¥11.85 1.75 USD CN¥12.38 1.83 USD CN¥5.67B 837.32M USD 56.80 CN¥0.21 0.03 USD
cn Hongbaoli Group Corporation, Ltd. 002165.SZ CN CN¥7.60 1.12 USD
-1.68
CN¥5.59B 824.5M USD CN¥82.78M 12.21M USD CN¥7.38 1.09 USD CN¥7.88 1.16 USD CN¥5.59B 824.5M USD 0 -CN¥0.04 -0.005 USD
cn Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ CN CN¥18.09 2.67 USD
+6.73
CN¥5.28B 779M USD CN¥34.58M 5.1M USD CN¥16.54 2.44 USD CN¥18.47 2.73 USD CN¥5.28B 779M USD 46.38 CN¥0.39 0.06 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.85 0.86 USD
+1.56
CN¥5.18B 764.76M USD CN¥9.43M 1.39M USD CN¥5.79 0.85 USD CN¥5.93 0.87 USD CN¥5.18B 764.76M USD 292.50 CN¥0.02 0.002 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥11.42 1.68 USD
-10.29
CN¥5.08B 750.22M USD CN¥39.79M 5.87M USD CN¥11.39 1.68 USD CN¥12.25 1.81 USD CN¥5.08B 750.22M USD 25.95 CN¥0.44 0.06 USD
cn Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ CN CN¥13.37 1.97 USD
-1.69
CN¥4.94B 728.92M USD CN¥3.94M 581.59K USD CN¥13.30 1.96 USD CN¥13.80 2.04 USD CN¥4.94B 728.92M USD 0 -CN¥0.17 -0.02 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.16 1.2 USD
+2.9
CN¥4.78B 704.59M USD CN¥33.36M 4.92M USD CN¥7.85 1.16 USD CN¥8.34 1.23 USD CN¥4.78B 704.59M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.35 1.82 USD
-1.2
CN¥4.74B 699.5M USD CN¥4.04M 596.81K USD CN¥12.33 1.82 USD CN¥12.65 1.87 USD CN¥4.74B 699.5M USD 68.61 CN¥0.18 0.03 USD
cn ABA Chemicals Corporation 300261.SZ CN CN¥4.86 0.72 USD
+0.41
CN¥4.68B 690.77M USD CN¥6.22M 918.43K USD CN¥4.83 0.71 USD CN¥4.96 0.73 USD CN¥4.68B 690.77M USD 0 -CN¥0.21 -0.03 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥11.30 1.67 USD
-2.25
CN¥4.30B 633.77M USD CN¥3.75M 552.59K USD CN¥11.20 1.65 USD CN¥11.68 1.72 USD CN¥4.30B 633.77M USD 0 -CN¥0.35 -0.05 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥5.18 0.76 USD
-1.15
CN¥4.21B 620.89M USD CN¥8.77M 1.29M USD CN¥5.16 0.76 USD CN¥5.36 0.79 USD CN¥4.21B 620.89M USD 0 -CN¥0.34 -0.05 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.60 0.68 USD
-0.22
CN¥4.12B 607.51M USD CN¥10.64M 1.57M USD CN¥4.57 0.67 USD CN¥4.76 0.7 USD CN¥4.12B 607.51M USD 0 -CN¥1.57 -0.2 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥38.23 5.64 USD
-1.16
CN¥3.82B 564.07M USD CN¥1.88M 277K USD CN¥38.00 5.61 USD CN¥39.20 5.78 USD CN¥3.82B 564.07M USD 201.21 CN¥0.19 0.03 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.56 1.12 USD
+1.34
CN¥3.64B 537.78M USD CN¥6.03M 889.74K USD CN¥7.48 1.1 USD CN¥7.66 1.13 USD CN¥3.64B 537.78M USD 27.00 CN¥0.28 0.04 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥25.20 3.72 USD
-1.45
CN¥3.64B 536.76M USD CN¥6.51M 960.28K USD CN¥24.83 3.66 USD CN¥25.65 3.78 USD CN¥3.64B 536.76M USD 114.54 CN¥0.22 0.03 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥15.89 2.34 USD
-1
CN¥3.61B 532.85M USD CN¥2.50M 368.28K USD CN¥15.76 2.33 USD CN¥16.33 2.41 USD CN¥3.61B 532.85M USD 33.10 CN¥0.48 0.07 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.71 0.4 USD
-2.17
CN¥3.46B 510.32M USD CN¥6.44M 950.66K USD CN¥2.70 0.4 USD CN¥2.82 0.42 USD CN¥3.46B 510.32M USD 0 -CN¥0.32 -0.04 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥14.60 2.15 USD
+2.1
CN¥3.37B 497.95M USD CN¥9.39M 1.38M USD CN¥14.26 2.1 USD CN¥14.69 2.17 USD CN¥3.37B 497.95M USD 40.55 CN¥0.36 0.05 USD
cn Shandong Polymer Biochemicals Co., Ltd. 002476.SZ CN CN¥5.40 0.8 USD
+1.51
CN¥3.30B 487.61M USD CN¥9.71M 1.43M USD CN¥5.32 0.78 USD CN¥5.57 0.82 USD CN¥3.30B 487.61M USD 108.00 CN¥0.05 0.007 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥29.11 4.3 USD
+0.83
CN¥3.21B 473.3M USD CN¥3.78M 557.71K USD CN¥28.80 4.25 USD CN¥29.59 4.37 USD CN¥3.21B 473.3M USD 970.33 CN¥0.03 0.004 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.65 1.42 USD
0
CN¥3.20B 472.53M USD CN¥2.84M 418.95K USD CN¥9.56 1.41 USD CN¥9.91 1.46 USD CN¥3.20B 472.53M USD 0 -CN¥0.18 -0.02 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥13.84 2.04 USD
+10.02
CN¥2.98B 439.08M USD CN¥10.20M 1.51M USD CN¥12.52 1.85 USD CN¥13.84 2.04 USD CN¥2.98B 439.08M USD 0 -CN¥0.35 -0.05 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥31.59 4.66 USD
+1.48
CN¥2.91B 429.33M USD CN¥1.42M 209.21K USD CN¥31.01 4.58 USD CN¥32.64 4.82 USD CN¥2.91B 429.33M USD 116.99 CN¥0.27 0.04 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.71 0.69 USD
-0.42
CN¥2.75B 406.35M USD CN¥6.33M 933.78K USD CN¥4.68 0.69 USD CN¥4.90 0.72 USD CN¥2.75B 406.35M USD 0 -CN¥0.21 -0.03 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.28 0.48 USD
+0.31
CN¥2.69B 396.61M USD CN¥3.60M 531.51K USD CN¥3.27 0.48 USD CN¥3.34 0.49 USD CN¥2.69B 396.61M USD 0 -CN¥0.04 -0.005 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.82 1.01 USD
-0.87
CN¥2.69B 396.61M USD CN¥8.62M 1.27M USD CN¥6.77 1 USD CN¥7.14 1.05 USD CN¥2.69B 396.61M USD 0 -CN¥1.68 -0.2 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥11.03 1.63 USD
-0.54
CN¥2.65B 390.59M USD CN¥4.04M 596.41K USD CN¥10.97 1.62 USD CN¥11.36 1.68 USD CN¥2.65B 390.59M USD 36.76 CN¥0.30 0.04 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.61 0.39 USD
+10.13
CN¥2.58B 380.03M USD CN¥26.67M 3.94M USD CN¥2.39 0.35 USD CN¥2.61 0.39 USD CN¥2.58B 380.03M USD 0 -CN¥0.52 -0.07 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥7.02 1.04 USD
-2.9
CN¥2.54B 374.06M USD CN¥5.78M 852.51K USD CN¥6.99 1.03 USD CN¥7.33 1.08 USD CN¥2.54B 374.06M USD 351.00 CN¥0.02 0.002 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.25 1.51 USD
+3.01
CN¥2.41B 355.03M USD CN¥5.22M 769.46K USD CN¥10.06 1.48 USD CN¥10.38 1.53 USD CN¥2.41B 355.03M USD 1025.00 CN¥0.01 0.001 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥3.09 0.46 USD
-2.84
CN¥2.37B 349.11M USD CN¥17.81M 2.63M USD CN¥3.05 0.45 USD CN¥3.26 0.48 USD CN¥2.37B 349.11M USD 77.25 CN¥0.04 0.005 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥26.86 3.96 USD
+0.45
CN¥2.26B 332.9M USD CN¥1.20M 177.62K USD CN¥26.51 3.91 USD CN¥27.38 4.04 USD CN¥2.26B 332.9M USD 21.83 CN¥1.23 0.18 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥12.37 1.83 USD
+1.81
CN¥2.24B 330.8M USD CN¥3.35M 494.46K USD CN¥12.19 1.8 USD CN¥12.87 1.9 USD CN¥2.24B 330.8M USD 51.54 CN¥0.24 0.04 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥10.52 1.55 USD
-0.75
CN¥2.24B 330.56M USD CN¥3.96M 584.11K USD CN¥10.44 1.54 USD CN¥10.84 1.6 USD CN¥2.24B 330.56M USD 35.06 CN¥0.30 0.04 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥16.08 2.37 USD
-1.47
CN¥2.08B 307.58M USD CN¥928.40K 136.98K USD CN¥16.02 2.36 USD CN¥16.79 2.48 USD CN¥2.08B 307.58M USD 321.60 CN¥0.05 0.007 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥3.92 0.58 USD
-2.73
CN¥2.04B 300.69M USD CN¥8.57M 1.26M USD CN¥3.89 0.57 USD CN¥4.17 0.62 USD CN¥2.04B 300.69M USD 0 -CN¥0.25 -0.03 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥19.22 2.84 USD
-1.39
CN¥2.04B 300.66M USD CN¥1.29M 190.58K USD CN¥19.15 2.83 USD CN¥19.90 2.94 USD CN¥2.04B 300.66M USD 27.07 CN¥0.71 0.1 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥5.18 0.76 USD
-1.33
CN¥1.76B 259.47M USD CN¥7.01M 1.03M USD CN¥5.14 0.76 USD CN¥5.45 0.8 USD CN¥1.76B 259.47M USD 51.79 CN¥0.10 0.01 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥22.47 3.32 USD
-1.92
CN¥1.69B 249.04M USD CN¥1.19M 175.31K USD CN¥22.31 3.29 USD CN¥23.71 3.5 USD CN¥1.69B 249.04M USD 72.48 CN¥0.31 0.05 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥5.87 0.87 USD
-1.51
CN¥1.67B 246.3M USD CN¥9.27M 1.37M USD CN¥5.78 0.85 USD CN¥6.21 0.92 USD CN¥1.67B 246.3M USD 0 -CN¥0.16 -0.02 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.84 0.57 USD
+0.79
CN¥1.66B 245.03M USD CN¥5.55M 819.45K USD CN¥3.81 0.56 USD CN¥3.95 0.58 USD CN¥1.66B 245.03M USD 0 -CN¥0.02 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency