Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (87)
- {{country.name}}
- Todos los países
- China (87)
Shenzhen (87)
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (87)
- {{item.name}}
- Todos los sectores
- Materiales básicos (87)
Productos Químicos (87)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.05 10.48 USD |
-0.15
|
CN¥148.97B 21.98B USD | CN¥74.52M 11M USD | CN¥69.99 10.33 USD | CN¥72.90 10.76 USD | CN¥148.97B 21.98B USD | 38.40 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥81.90 12.08 USD |
+3.06
|
CN¥128.49B 18.96B USD | CN¥22.99M 3.39M USD | CN¥80.00 11.8 USD | CN¥83.60 12.33 USD | CN¥128.49B 18.96B USD | 27.48 | CN¥2.98 0.44 USD | ||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.95 1.76 USD |
+5.37
|
CN¥119.37B 17.61B USD | CN¥90.92M 13.42M USD | CN¥11.51 1.7 USD | CN¥12.20 1.8 USD | CN¥119.37B 17.61B USD | 37.34 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.11 10.05 USD |
+10
|
CN¥114.30B 16.86B USD | CN¥55.43M 8.18M USD | CN¥62.32 9.2 USD | CN¥68.11 10.05 USD | CN¥114.30B 16.86B USD | 58.21 | CN¥1.17 0.17 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.75 1.88 USD |
+7.32
|
CN¥84.29B 12.44B USD | CN¥37.52M 5.54M USD | CN¥11.90 1.76 USD | CN¥12.91 1.9 USD | CN¥84.29B 12.44B USD | 70.83 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥40.10 5.92 USD |
+1.08
|
CN¥47.74B 7.04B USD | CN¥212.94M 31.42M USD | CN¥37.81 5.58 USD | CN¥41.00 6.05 USD | CN¥47.74B 7.04B USD | 91.13 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.24 2.25 USD |
+1.2
|
CN¥37.46B 5.53B USD | CN¥86.71M 12.79M USD | CN¥14.99 2.21 USD | CN¥15.52 2.29 USD | CN¥37.46B 5.53B USD | 32.42 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.23 4.02 USD |
+7.58
|
CN¥36.37B 5.37B USD | CN¥39.00M 5.75M USD | CN¥25.48 3.76 USD | CN¥27.72 4.09 USD | CN¥36.37B 5.37B USD | 93.89 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥25.72B 3.79B USD | CN¥53.19M 7.85M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥25.72B 3.79B USD | 25.62 | CN¥0.27 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.67 2.75 USD |
+2.75
|
CN¥25.12B 3.71B USD | CN¥127.86M 18.87M USD | CN¥17.81 2.63 USD | CN¥19.03 2.81 USD | CN¥25.12B 3.71B USD | 933.50 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.41 1.98 USD |
+0.37
|
CN¥24.76B 3.65B USD | CN¥34.32M 5.06M USD | CN¥13.31 1.96 USD | CN¥13.69 2.02 USD | CN¥24.76B 3.65B USD | 47.89 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥91.75 13.54 USD |
+2.24
|
CN¥23.82B 3.52B USD | CN¥39.23M 5.79M USD | CN¥86.00 12.69 USD | CN¥92.15 13.6 USD | CN¥23.82B 3.52B USD | 44.53 | CN¥2.06 0.3 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.28 12.14 USD |
+4.9
|
CN¥20.41B 3.01B USD | CN¥7.15M 1.05M USD | CN¥78.92 11.64 USD | CN¥82.42 12.16 USD | CN¥20.41B 3.01B USD | 132.70 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.83 3.22 USD |
+0.97
|
CN¥20.20B 2.98B USD | CN¥23.00M 3.39M USD | CN¥21.69 3.2 USD | CN¥22.27 3.29 USD | CN¥20.20B 2.98B USD | 436.60 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.70 4.82 USD |
+4.87
|
CN¥19.81B 2.92B USD | CN¥16.02M 2.36M USD | CN¥31.48 4.64 USD | CN¥33.00 4.87 USD | CN¥19.81B 2.92B USD | 15.35 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥65.04 9.6 USD |
+0.9
|
CN¥18.22B 2.69B USD | CN¥30.21M 4.46M USD | CN¥63.19 9.32 USD | CN¥65.60 9.68 USD | CN¥18.22B 2.69B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.90 1.31 USD |
+0.22
|
CN¥16.80B 2.48B USD | CN¥44.18M 6.52M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥16.80B 2.48B USD | 40.45 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.33 0.64 USD |
+1.4
|
CN¥16.48B 2.43B USD | CN¥47.57M 7.02M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥16.48B 2.43B USD | 48.11 | CN¥0.09 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.39 2.57 USD |
-3.71
|
CN¥14.90B 2.2B USD | CN¥85.74M 12.65M USD | CN¥17.06 2.52 USD | CN¥17.97 2.65 USD | CN¥14.90B 2.2B USD | 289.83 | CN¥0.06 0.008 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.07 2.37 USD |
+8.14
|
CN¥14.72B 2.17B USD | CN¥36.87M 5.44M USD | CN¥14.97 2.21 USD | CN¥16.21 2.39 USD | CN¥14.72B 2.17B USD | 50.21 | CN¥0.32 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.76 1.88 USD |
+5.89
|
CN¥14.19B 2.09B USD | CN¥29.49M 4.35M USD | CN¥12.13 1.79 USD | CN¥12.87 1.9 USD | CN¥14.19B 2.09B USD | 47.25 | CN¥0.27 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥13.82B 2.04B USD | CN¥16.24M 2.4M USD | CN¥21.27 3.14 USD | CN¥21.31 3.14 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.68 3.94 USD |
+0.26
|
CN¥13.38B 1.97B USD | CN¥31.59M 4.66M USD | CN¥26.17 3.86 USD | CN¥27.12 4 USD | CN¥13.38B 1.97B USD | 45.22 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥22.92 3.38 USD |
+2.14
|
CN¥13.14B 1.94B USD | CN¥137.04M 20.22M USD | CN¥21.51 3.17 USD | CN¥23.22 3.43 USD | CN¥13.14B 1.94B USD | 67.41 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.10 4.29 USD |
+0.87
|
CN¥12.80B 1.89B USD | CN¥10.99M 1.62M USD | CN¥28.39 4.19 USD | CN¥29.38 4.33 USD | CN¥12.80B 1.89B USD | 58.20 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.12 3.26 USD |
-0.54
|
CN¥12.57B 1.85B USD | CN¥15.68M 2.31M USD | CN¥21.94 3.24 USD | CN¥22.60 3.33 USD | CN¥12.57B 1.85B USD | 61.44 | CN¥0.36 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.96 2.8 USD |
+4.98
|
CN¥11.94B 1.76B USD | CN¥81.38M 12.01M USD | CN¥17.96 2.65 USD | CN¥19.10 2.82 USD | CN¥11.94B 1.76B USD | 46.24 | CN¥0.41 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.15 2.53 USD |
-1.15
|
CN¥11.93B 1.76B USD | CN¥39.53M 5.83M USD | CN¥16.69 2.46 USD | CN¥17.22 2.54 USD | CN¥11.93B 1.76B USD | 245.00 | CN¥0.07 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥55.98 8.26 USD |
-3.53
|
CN¥11.85B 1.75B USD | CN¥39.13M 5.77M USD | CN¥52.23 7.71 USD | CN¥59.90 8.84 USD | CN¥11.85B 1.75B USD | 215.30 | CN¥0.26 0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥75.59 11.15 USD |
+5.21
|
CN¥11.61B 1.71B USD | CN¥40.00M 5.9M USD | CN¥67.01 9.89 USD | CN¥79.00 11.66 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥11.53B 1.7B USD | CN¥72.60M 10.71M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.75 3.06 USD |
-2.86
|
CN¥11.39B 1.68B USD | CN¥19.43M 2.87M USD | CN¥20.50 3.02 USD | CN¥21.19 3.13 USD | CN¥11.39B 1.68B USD | 37.05 | CN¥0.56 0.08 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.67 2.16 USD |
+3.31
|
CN¥11.36B 1.68B USD | CN¥95.18M 14.04M USD | CN¥14.22 2.1 USD | CN¥14.70 2.17 USD | CN¥11.36B 1.68B USD | 209.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥27.15 4.01 USD |
+7.61
|
CN¥11.10B 1.64B USD | CN¥43.51M 6.42M USD | CN¥25.56 3.77 USD | CN¥27.67 4.08 USD | CN¥11.10B 1.64B USD | 34.36 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.08 3.41 USD |
+1.9
|
CN¥10.46B 1.54B USD | CN¥17.41M 2.57M USD | CN¥22.45 3.31 USD | CN¥23.35 3.45 USD | CN¥10.46B 1.54B USD | 72.12 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.88 2.64 USD |
+5.93
|
CN¥9.40B 1.39B USD | CN¥25.89M 3.82M USD | CN¥16.35 2.41 USD | CN¥17.98 2.65 USD | CN¥9.40B 1.39B USD | 23.83 | CN¥0.75 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.85 1.9 USD |
+3.72
|
CN¥8.48B 1.25B USD | CN¥20.43M 3.02M USD | CN¥12.33 1.82 USD | CN¥12.91 1.9 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.52 0.67 USD |
+1.57
|
CN¥7.96B 1.17B USD | CN¥26.42M 3.9M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥7.96B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.74 0.99 USD |
+4.18
|
CN¥7.48B 1.1B USD | CN¥73.62M 10.86M USD | CN¥6.50 0.96 USD | CN¥7.14 1.05 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥6.90B 1.02B USD | CN¥11.79M 1.74M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥6.78B 1B USD | CN¥19.63M 2.9M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥6.78B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.71 7.19 USD |
+4.08
|
CN¥6.55B 966.91M USD | CN¥4.60M 678.16K USD | CN¥45.86 6.77 USD | CN¥49.31 7.28 USD | CN¥6.55B 966.91M USD | 69.58 | CN¥0.70 0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.00 3.25 USD |
+3.58
|
CN¥6.16B 909.09M USD | CN¥27.37M 4.04M USD | CN¥21.00 3.1 USD | CN¥22.18 3.27 USD | CN¥6.16B 909.09M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥6.11B 901.99M USD | CN¥5.89M 868.53K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥6.11B 901.99M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.94 3.97 USD |
+2.24
|
CN¥5.88B 868.24M USD | CN¥4.18M 617.45K USD | CN¥26.08 3.85 USD | CN¥26.99 3.98 USD | CN¥5.88B 868.24M USD | 43.45 | CN¥0.62 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.48 1.84 USD |
-1.58
|
CN¥5.87B 866.19M USD | CN¥26.72M 3.94M USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.87B 866.19M USD | 28.36 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.86 1.16 USD |
+1.68
|
CN¥5.78B 852.71M USD | CN¥123.94M 18.29M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥5.78B 852.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.94 1.76 USD |
-0.91
|
CN¥5.68B 838.02M USD | CN¥8.78M 1.3M USD | CN¥11.85 1.75 USD | CN¥12.38 1.83 USD | CN¥5.68B 838.02M USD | 56.85 | CN¥0.21 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.65 2.75 USD |
+10.04
|
CN¥5.44B 803.11M USD | CN¥47.93M 7.07M USD | CN¥16.54 2.44 USD | CN¥18.89 2.79 USD | CN¥5.44B 803.11M USD | 47.82 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.92 0.87 USD |
+2.78
|
CN¥5.25B 773.91M USD | CN¥15.43M 2.28M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥5.25B 773.91M USD | 296.00 | CN¥0.02 0.002 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.38 1.68 USD |
-10.6
|
CN¥5.07B 747.59M USD | CN¥52.33M 7.72M USD | CN¥11.15 1.65 USD | CN¥12.25 1.81 USD | CN¥5.07B 747.59M USD | 25.86 | CN¥0.44 0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.34 1.97 USD |
-1.91
|
CN¥4.93B 727.29M USD | CN¥5.39M 794.66K USD | CN¥13.28 1.96 USD | CN¥13.80 2.04 USD | CN¥4.93B 727.29M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.23 1.21 USD |
+3.78
|
CN¥4.82B 710.64M USD | CN¥44.13M 6.51M USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥4.82B 710.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.41 1.83 USD |
-0.72
|
CN¥4.76B 702.9M USD | CN¥5.54M 817.82K USD | CN¥12.33 1.82 USD | CN¥12.65 1.87 USD | CN¥4.76B 702.9M USD | 68.94 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥4.67B 689.35M USD | CN¥7.84M 1.16M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥4.67B 689.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.15 1.65 USD |
-3.55
|
CN¥4.24B 625.36M USD | CN¥6.10M 900.14K USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥4.24B 625.36M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.17 0.76 USD |
-1.34
|
CN¥4.20B 619.69M USD | CN¥11.98M 1.77M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥4.20B 619.69M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥4.14B 611.48M USD | CN¥13.69M 2.02M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.14B 611.48M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.94 5.75 USD |
+0.67
|
CN¥3.89B 574.55M USD | CN¥2.90M 427.9K USD | CN¥38.00 5.61 USD | CN¥39.30 5.8 USD | CN¥3.89B 574.55M USD | 204.94 | CN¥0.19 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.57 1.12 USD |
+1.48
|
CN¥3.65B 538.49M USD | CN¥8.42M 1.24M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.65B 538.49M USD | 27.03 | CN¥0.28 0.04 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.98 2.36 USD |
-0.44
|
CN¥3.63B 535.87M USD | CN¥3.22M 474.85K USD | CN¥15.76 2.33 USD | CN¥16.33 2.41 USD | CN¥3.63B 535.87M USD | 33.29 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.99 3.69 USD |
-2.27
|
CN¥3.61B 532.28M USD | CN¥8.63M 1.27M USD | CN¥24.83 3.66 USD | CN¥25.65 3.78 USD | CN¥3.61B 532.28M USD | 113.59 | CN¥0.22 0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥3.45B 508.44M USD | CN¥8.07M 1.19M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥3.45B 508.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.65 2.16 USD |
+2.45
|
CN¥3.39B 499.65M USD | CN¥12.30M 1.82M USD | CN¥14.26 2.1 USD | CN¥14.69 2.17 USD | CN¥3.39B 499.65M USD | 40.69 | CN¥0.36 0.05 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.37 0.79 USD |
+0.94
|
CN¥3.29B 484.9M USD | CN¥11.18M 1.65M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥3.29B 484.9M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.20 4.31 USD |
+1.14
|
CN¥3.22B 474.77M USD | CN¥5.46M 805.98K USD | CN¥28.80 4.25 USD | CN¥29.62 4.37 USD | CN¥3.22B 474.77M USD | 973.33 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.65 1.42 USD |
0
|
CN¥3.20B 472.53M USD | CN¥3.60M 530.61K USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥3.20B 472.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥2.98B 439.08M USD | CN¥10.43M 1.54M USD | CN¥12.52 1.85 USD | CN¥13.84 2.04 USD | CN¥2.98B 439.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.56 4.66 USD |
+1.38
|
CN¥2.91B 428.92M USD | CN¥1.82M 268.37K USD | CN¥31.01 4.58 USD | CN¥32.64 4.82 USD | CN¥2.91B 428.92M USD | 116.88 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥2.75B 406.35M USD | CN¥7.76M 1.15M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.75B 406.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.82 1.01 USD |
-0.87
|
CN¥2.69B 396.61M USD | CN¥10.86M 1.6M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥2.69B 396.61M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.27 0.48 USD |
0
|
CN¥2.68B 395.4M USD | CN¥4.69M 692.57K USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥2.68B 395.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.98 1.62 USD |
-0.99
|
CN¥2.64B 388.82M USD | CN¥5.24M 772.73K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥2.64B 388.82M USD | 36.60 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.61 0.39 USD |
+10.13
|
CN¥2.58B 380.03M USD | CN¥27.81M 4.1M USD | CN¥2.39 0.35 USD | CN¥2.61 0.39 USD | CN¥2.58B 380.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.97 1.03 USD |
-3.6
|
CN¥2.52B 371.4M USD | CN¥8.52M 1.26M USD | CN¥6.94 1.02 USD | CN¥7.33 1.08 USD | CN¥2.52B 371.4M USD | 348.50 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.15 1.5 USD |
+2.01
|
CN¥2.38B 351.56M USD | CN¥6.64M 979.45K USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥2.38B 351.56M USD | 1015.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.09 0.46 USD |
-2.83
|
CN¥2.37B 349.11M USD | CN¥21.11M 3.11M USD | CN¥3.05 0.45 USD | CN¥3.26 0.48 USD | CN¥2.37B 349.11M USD | 77.25 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.02 3.99 USD |
+1.05
|
CN¥2.27B 334.88M USD | CN¥1.55M 228.23K USD | CN¥26.51 3.91 USD | CN¥27.38 4.04 USD | CN¥2.27B 334.88M USD | 21.96 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.56 1.56 USD |
-0.38
|
CN¥2.25B 331.81M USD | CN¥4.87M 718.66K USD | CN¥10.44 1.54 USD | CN¥10.84 1.6 USD | CN¥2.25B 331.81M USD | 35.20 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥2.23B 328.93M USD | CN¥4.16M 613.45K USD | CN¥12.19 1.8 USD | CN¥12.87 1.9 USD | CN¥2.23B 328.93M USD | 51.25 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.05 2.37 USD |
-1.65
|
CN¥2.08B 307M USD | CN¥1.39M 204.99K USD | CN¥16.01 2.36 USD | CN¥16.79 2.48 USD | CN¥2.08B 307M USD | 320.99 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.27 2.84 USD |
-1.13
|
CN¥2.04B 301.44M USD | CN¥1.66M 245.4K USD | CN¥19.15 2.83 USD | CN¥19.90 2.94 USD | CN¥2.04B 301.44M USD | 27.14 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.89 0.57 USD |
-3.47
|
CN¥2.02B 298.39M USD | CN¥11.46M 1.69M USD | CN¥3.87 0.57 USD | CN¥4.17 0.62 USD | CN¥2.02B 298.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥1.77B 261.48M USD | CN¥9.93M 1.46M USD | CN¥5.14 0.76 USD | CN¥5.45 0.8 USD | CN¥1.77B 261.48M USD | 52.19 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.44 3.31 USD |
-2.05
|
CN¥1.69B 248.71M USD | CN¥1.53M 225.59K USD | CN¥22.31 3.29 USD | CN¥23.71 3.5 USD | CN¥1.69B 248.71M USD | 72.38 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥1.67B 246.31M USD | CN¥6.49M 958.3K USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥1.67B 246.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.78 0.85 USD |
-3.02
|
CN¥1.64B 242.52M USD | CN¥13.09M 1.93M USD | CN¥5.76 0.85 USD | CN¥6.21 0.92 USD | CN¥1.64B 242.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}