Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (87)
- {{country.name}}
- Todos los países
- China (87)
Shenzhen (87)
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (87)
- {{item.name}}
- Todos los sectores
- Materiales básicos (87)
Productos Químicos (87)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.23 9.18 USD |
-0.95
|
CN¥130.48B 19.25B USD | CN¥30.20M 4.46M USD | CN¥61.90 9.13 USD | CN¥64.17 9.47 USD | CN¥130.48B 19.25B USD | 33.63 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.18 10.95 USD |
-3.13
|
CN¥124.48B 18.37B USD | CN¥28.55M 4.21M USD | CN¥74.01 10.92 USD | CN¥79.89 11.79 USD | CN¥124.48B 18.37B USD | 63.40 | CN¥1.17 0.17 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.32 10.97 USD |
-0.54
|
CN¥116.60B 17.2B USD | CN¥7.33M 1.08M USD | CN¥74.00 10.92 USD | CN¥75.89 11.2 USD | CN¥116.60B 17.2B USD | 24.93 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.50 1.7 USD |
-6.28
|
CN¥114.88B 16.95B USD | CN¥54.54M 8.05M USD | CN¥11.48 1.69 USD | CN¥12.59 1.86 USD | CN¥114.88B 16.95B USD | 35.93 | CN¥0.32 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.59 1.86 USD |
-8.83
|
CN¥83.24B 12.28B USD | CN¥66.32M 9.79M USD | CN¥12.50 1.84 USD | CN¥13.89 2.05 USD | CN¥83.24B 12.28B USD | 69.94 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥46.00 6.79 USD |
+0.31
|
CN¥54.76B 8.08B USD | CN¥110.38M 16.29M USD | CN¥45.03 6.64 USD | CN¥47.17 6.96 USD | CN¥54.76B 8.08B USD | 104.54 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.58 2.15 USD |
+10.04
|
CN¥35.84B 5.29B USD | CN¥83.12M 12.26M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥35.84B 5.29B USD | 31.02 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.47 3.46 USD |
+5.63
|
CN¥31.35B 4.62B USD | CN¥26.95M 3.98M USD | CN¥23.31 3.44 USD | CN¥24.25 3.58 USD | CN¥31.35B 4.62B USD | 80.93 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.54 3.06 USD |
+2.04
|
CN¥30.98B 4.57B USD | CN¥88.83M 11.72M USD | CN¥19.50 2.88 USD | CN¥21.50 3.17 USD | CN¥30.98B 4.57B USD | 1036.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥99.00 14.61 USD |
+4.87
|
CN¥25.71B 3.79B USD | CN¥25.20M 3.72M USD | CN¥96.10 14.18 USD | CN¥101.00 14.9 USD | CN¥25.71B 3.79B USD | 47.82 | CN¥2.07 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.17 3.57 USD |
+1.51
|
CN¥22.36B 3.3B USD | CN¥39.85M 5.88M USD | CN¥23.66 3.49 USD | CN¥24.50 3.61 USD | CN¥22.36B 3.3B USD | 483.39 | CN¥0.05 0.007 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.94 1.76 USD |
-0.58
|
CN¥22.04B 3.25B USD | CN¥18.33M 2.71M USD | CN¥11.87 1.75 USD | CN¥12.34 1.82 USD | CN¥22.04B 3.25B USD | 42.64 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.31 12.73 USD |
-2.21
|
CN¥21.41B 3.16B USD | CN¥4.39M 648.37K USD | CN¥85.70 12.64 USD | CN¥89.50 13.21 USD | CN¥21.41B 3.16B USD | 139.20 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.60 0.83 USD |
-2.78
|
CN¥20.81B 3.07B USD | CN¥46.45M 6.85M USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥20.81B 3.07B USD | 20.74 | CN¥0.27 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.81 4.55 USD |
-2.38
|
CN¥18.67B 2.75B USD | CN¥3.59M 529.06K USD | CN¥30.50 4.5 USD | CN¥31.66 4.67 USD | CN¥18.67B 2.75B USD | 14.46 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.98 2.95 USD |
-0.1
|
CN¥18.30B 2.7B USD | CN¥14.20M 2.09M USD | CN¥19.53 2.88 USD | CN¥20.20 2.98 USD | CN¥18.30B 2.7B USD | 62.43 | CN¥0.32 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥23.25 3.43 USD |
-2.88
|
CN¥18.01B 2.66B USD | CN¥61.29M 9.04M USD | CN¥22.78 3.36 USD | CN¥24.45 3.61 USD | CN¥18.01B 2.66B USD | 332.14 | CN¥0.07 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.35 1.38 USD |
+0.32
|
CN¥17.65B 2.6B USD | CN¥17.79M 2.62M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥17.65B 2.6B USD | 42.50 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.55 0.67 USD |
-1.52
|
CN¥17.32B 2.56B USD | CN¥36.57M 5.4M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥17.32B 2.56B USD | 50.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥61.51 9.08 USD |
-0.93
|
CN¥17.23B 2.54B USD | CN¥10.96M 1.62M USD | CN¥60.60 8.94 USD | CN¥64.58 9.53 USD | CN¥17.23B 2.54B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.80 3.81 USD |
-6.18
|
CN¥14.79B 2.18B USD | CN¥45.53M 6.72M USD | CN¥25.64 3.78 USD | CN¥27.18 4.01 USD | CN¥14.79B 2.18B USD | 75.88 | CN¥0.34 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥20.35 3 USD |
-1.74
|
CN¥13.20B 1.95B USD | CN¥25.79M 3.81M USD | CN¥20.20 2.98 USD | CN¥21.44 3.16 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥15.02 2.22 USD |
-0.99
|
CN¥12.87B 1.9B USD | CN¥20.37M 3.01M USD | CN¥14.92 2.2 USD | CN¥15.40 2.27 USD | CN¥12.87B 1.9B USD | 250.33 | CN¥0.06 0.008 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥60.73 8.96 USD |
-5.68
|
CN¥12.79B 1.89B USD | CN¥14.69M 2.17M USD | CN¥60.00 8.85 USD | CN¥64.51 9.52 USD | CN¥12.79B 1.89B USD | 233.57 | CN¥0.26 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.11 1.64 USD |
-2.88
|
CN¥12.36B 1.82B USD | CN¥12.14M 1.79M USD | CN¥11.06 1.63 USD | CN¥11.75 1.73 USD | CN¥12.36B 1.82B USD | 41.14 | CN¥0.27 0.04 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.80 4.1 USD |
-4.4
|
CN¥12.22B 1.8B USD | CN¥8.78M 1.3M USD | CN¥27.71 4.09 USD | CN¥29.09 4.29 USD | CN¥12.22B 1.8B USD | 55.60 | CN¥0.50 0.07 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.13 2.53 USD |
-2.73
|
CN¥11.91B 1.76B USD | CN¥22.91M 3.38M USD | CN¥17.04 2.51 USD | CN¥17.75 2.62 USD | CN¥11.91B 1.76B USD | 244.71 | CN¥0.07 0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥23.17 3.42 USD |
-1.11
|
CN¥11.62B 1.71B USD | CN¥17.25M 2.54M USD | CN¥22.91 3.38 USD | CN¥24.07 3.55 USD | CN¥11.62B 1.71B USD | 39.27 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.76 2.92 USD |
-2.18
|
CN¥11.23B 1.66B USD | CN¥2.87M 422.93K USD | CN¥19.65 2.9 USD | CN¥20.37 3.01 USD | CN¥11.23B 1.66B USD | 54.88 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.27 10.22 USD |
-0.23
|
CN¥10.64B 1.57B USD | CN¥9.53M 1.41M USD | CN¥67.20 9.92 USD | CN¥71.24 10.51 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥16.00 2.36 USD |
+3.83
|
CN¥10.56B 1.56B USD | CN¥64.92M 9.58M USD | CN¥15.43 2.28 USD | CN¥16.95 2.5 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.91 0.58 USD |
-4.4
|
CN¥10.13B 1.49B USD | CN¥35.16M 5.19M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.34 2.71 USD |
-1.4
|
CN¥10.07B 1.49B USD | CN¥4.34M 640.75K USD | CN¥18.25 2.69 USD | CN¥18.65 2.75 USD | CN¥10.07B 1.49B USD | 32.75 | CN¥0.56 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥20.29 2.99 USD |
-2.92
|
CN¥9.19B 1.36B USD | CN¥6.46M 953.46K USD | CN¥20.20 2.98 USD | CN¥21.48 3.17 USD | CN¥9.19B 1.36B USD | 63.40 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥21.72 3.2 USD |
-4.23
|
CN¥8.88B 1.31B USD | CN¥12.16M 1.79M USD | CN¥21.67 3.2 USD | CN¥23.00 3.39 USD | CN¥8.88B 1.31B USD | 27.49 | CN¥0.79 0.12 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥15.15 2.24 USD |
-2.26
|
CN¥7.96B 1.17B USD | CN¥5.48M 808.14K USD | CN¥14.95 2.21 USD | CN¥15.66 2.31 USD | CN¥7.96B 1.17B USD | 20.19 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.60 1.86 USD |
-1.79
|
CN¥7.93B 1.17B USD | CN¥14.85M 2.19M USD | CN¥12.54 1.85 USD | CN¥13.05 1.93 USD | CN¥7.93B 1.17B USD | 30.73 | CN¥0.41 0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.93 3.97 USD |
-1.89
|
CN¥7.54B 1.11B USD | CN¥17.99M 2.65M USD | CN¥26.78 3.95 USD | CN¥29.36 4.33 USD | CN¥7.54B 1.11B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥52.66 7.77 USD |
-1.94
|
CN¥7.08B 1.05B USD | CN¥3.92M 578.73K USD | CN¥52.17 7.7 USD | CN¥56.33 8.31 USD | CN¥7.08B 1.05B USD | 75.22 | CN¥0.70 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.99 0.59 USD |
-2.21
|
CN¥7.03B 1.04B USD | CN¥12.23M 1.8M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥7.03B 1.04B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.32 0.93 USD |
-3.36
|
CN¥7.02B 1.04B USD | CN¥18.49M 2.73M USD | CN¥6.28 0.93 USD | CN¥6.63 0.98 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.16 0.61 USD |
-2.58
|
CN¥6.65B 981.73M USD | CN¥19.68M 2.9M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥6.65B 981.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥29.93 4.42 USD |
-0.56
|
CN¥6.54B 964.6M USD | CN¥4.47M 659.26K USD | CN¥29.54 4.36 USD | CN¥30.47 4.5 USD | CN¥6.54B 964.6M USD | 48.27 | CN¥0.62 0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.10 0.9 USD |
-3.17
|
CN¥6.52B 961.58M USD | CN¥24.81M 3.66M USD | CN¥6.07 0.9 USD | CN¥6.32 0.93 USD | CN¥6.52B 961.58M USD | 152.50 | CN¥0.04 0.005 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.30 1.52 USD |
+10.04
|
CN¥6.03B 889.37M USD | CN¥40.69M 6M USD | CN¥9.20 1.36 USD | CN¥10.30 1.52 USD | CN¥6.03B 889.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.13 1.94 USD |
+1.94
|
CN¥5.85B 862.56M USD | CN¥34.84M 5.14M USD | CN¥12.51 1.85 USD | CN¥13.50 1.99 USD | CN¥5.85B 862.56M USD | 29.84 | CN¥0.44 0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.16 0.47 USD |
-5.11
|
CN¥5.65B 833.42M USD | CN¥5.34M 788.47K USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥5.65B 833.42M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.75 2.03 USD |
+2.54
|
CN¥5.28B 778.79M USD | CN¥23.95M 3.53M USD | CN¥13.29 1.96 USD | CN¥14.19 2.09 USD | CN¥5.28B 778.79M USD | 76.38 | CN¥0.18 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.02 1.63 USD |
+0.55
|
CN¥5.18B 764.86M USD | CN¥10.47M 1.55M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥5.18B 764.86M USD | 25.04 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.71 2.61 USD |
-2.42
|
CN¥5.17B 762.64M USD | CN¥10.28M 1.52M USD | CN¥17.60 2.6 USD | CN¥18.14 2.68 USD | CN¥5.17B 762.64M USD | 45.41 | CN¥0.39 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.71 1.58 USD |
-3.16
|
CN¥5.09B 751.69M USD | CN¥2.16M 318.02K USD | CN¥10.69 1.58 USD | CN¥11.05 1.63 USD | CN¥5.09B 751.69M USD | 51.00 | CN¥0.21 0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.01 1.77 USD |
-1.31
|
CN¥4.57B 673.59M USD | CN¥4.41M 651.05K USD | CN¥11.83 1.75 USD | CN¥12.38 1.83 USD | CN¥4.57B 673.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥4.53B 668.02M USD | CN¥8.91M 1.31M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥4.53B 668.02M USD | 255.50 | CN¥0.02 0.002 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.92 0.87 USD |
-6.03
|
CN¥4.35B 642.24M USD | CN¥36.89M 5.44M USD | CN¥5.88 0.87 USD | CN¥6.21 0.92 USD | CN¥4.35B 642.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.45 0.66 USD |
-3.26
|
CN¥4.29B 632.49M USD | CN¥7.24M 1.07M USD | CN¥4.43 0.65 USD | CN¥4.63 0.68 USD | CN¥4.29B 632.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.39 1.68 USD |
-3.23
|
CN¥4.21B 620.97M USD | CN¥1.92M 283.2K USD | CN¥11.29 1.67 USD | CN¥11.85 1.75 USD | CN¥4.21B 620.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.99 0.59 USD |
-3.16
|
CN¥3.57B 526.95M USD | CN¥8.60M 1.27M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.57B 526.95M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥3.57B 526.2M USD | CN¥5.43M 801.64K USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.57B 526.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.61 0.39 USD |
-4.04
|
CN¥3.33B 491.49M USD | CN¥4.13M 609.07K USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥3.33B 491.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.79 1 USD |
-2.44
|
CN¥3.27B 483M USD | CN¥5.00M 737.85K USD | CN¥6.76 1 USD | CN¥6.97 1.03 USD | CN¥3.27B 483M USD | 24.25 | CN¥0.28 0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥32.66 4.82 USD |
-3.91
|
CN¥3.27B 481.89M USD | CN¥1.00M 148.23K USD | CN¥32.40 4.78 USD | CN¥34.37 5.07 USD | CN¥3.27B 481.89M USD | 171.89 | CN¥0.19 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.23 2.1 USD |
-3.85
|
CN¥3.23B 477.19M USD | CN¥2.86M 422.18K USD | CN¥14.13 2.08 USD | CN¥15.02 2.22 USD | CN¥3.23B 477.19M USD | 29.64 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.86 3.23 USD |
-3.79
|
CN¥3.16B 465.62M USD | CN¥2.44M 359.97K USD | CN¥21.68 3.2 USD | CN¥22.95 3.39 USD | CN¥3.16B 465.62M USD | 99.36 | CN¥0.22 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.75 1.29 USD |
-2.45
|
CN¥2.90B 428.46M USD | CN¥1.88M 277.55K USD | CN¥8.67 1.28 USD | CN¥8.96 1.32 USD | CN¥2.90B 428.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.59 0.68 USD |
-3.57
|
CN¥2.81B 414.47M USD | CN¥6.94M 1.02M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥2.81B 414.47M USD | 91.79 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.13 3.71 USD |
-4.52
|
CN¥2.77B 408.59M USD | CN¥2.92M 430.78K USD | CN¥25.06 3.7 USD | CN¥26.67 3.94 USD | CN¥2.77B 408.59M USD | 837.66 | CN¥0.03 0.004 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.85 1.9 USD |
+0.16
|
CN¥2.76B 407.67M USD | CN¥4.01M 591.18K USD | CN¥12.58 1.86 USD | CN¥12.97 1.91 USD | CN¥2.76B 407.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.78 1.74 USD |
-3.44
|
CN¥2.72B 401.77M USD | CN¥2.69M 396.19K USD | CN¥11.70 1.73 USD | CN¥12.21 1.8 USD | CN¥2.72B 401.77M USD | 32.72 | CN¥0.36 0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.18 1.65 USD |
+0.99
|
CN¥2.68B 395.9M USD | CN¥4.59M 677.65K USD | CN¥10.86 1.6 USD | CN¥11.30 1.67 USD | CN¥2.68B 395.9M USD | 37.26 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.67 0.39 USD |
-1.48
|
CN¥2.63B 388.76M USD | CN¥72.25M 10.66M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥2.63B 388.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.15 0.46 USD |
-4.26
|
CN¥2.58B 380.89M USD | CN¥3.68M 542.57K USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥2.58B 380.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥27.78 4.1 USD |
-4.9
|
CN¥2.56B 377.55M USD | CN¥1.27M 186.78K USD | CN¥27.70 4.09 USD | CN¥29.60 4.37 USD | CN¥2.56B 377.55M USD | 102.88 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.29 0.63 USD |
-3.38
|
CN¥2.51B 370.11M USD | CN¥4.88M 719.61K USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥2.51B 370.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥2.38B 351.83M USD | CN¥3.22M 474.92K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥2.38B 351.83M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.30 0.93 USD |
-3.22
|
CN¥2.28B 336.76M USD | CN¥3.23M 409.03K USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.28B 336.76M USD | 316.00 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.56 3.33 USD |
-1.53
|
CN¥2.27B 335.53M USD | CN¥1.34M 198.25K USD | CN¥22.45 3.31 USD | CN¥22.99 3.39 USD | CN¥2.27B 335.53M USD | 21.90 | CN¥1.03 0.15 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥2.23B 328.78M USD | CN¥11.41M 1.68M USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥2.23B 328.78M USD | 72.75 | CN¥0.04 0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.46 1.4 USD |
-2.47
|
CN¥2.22B 327.66M USD | CN¥3.80M 561.05K USD | CN¥9.40 1.39 USD | CN¥9.74 1.44 USD | CN¥2.22B 327.66M USD | 946.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.77 1.44 USD |
-2.79
|
CN¥2.07B 305.73M USD | CN¥2.03M 298.8K USD | CN¥9.72 1.43 USD | CN¥10.13 1.49 USD | CN¥2.07B 305.73M USD | 32.56 | CN¥0.30 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.50 2.73 USD |
-2.37
|
CN¥1.96B 289.39M USD | CN¥910.75K 134.38K USD | CN¥18.34 2.71 USD | CN¥18.97 2.8 USD | CN¥1.96B 289.39M USD | 26.05 | CN¥0.71 0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.52 1.55 USD |
-3.75
|
CN¥1.91B 281.33M USD | CN¥1.98M 292.23K USD | CN¥10.45 1.54 USD | CN¥10.96 1.62 USD | CN¥1.91B 281.33M USD | 43.83 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.44 2.13 USD |
-2.37
|
CN¥1.87B 276.21M USD | CN¥865.60K 127.72K USD | CN¥14.31 2.11 USD | CN¥15.00 2.21 USD | CN¥1.87B 276.21M USD | 288.80 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.54 0.52 USD |
-3.01
|
CN¥1.84B 271.54M USD | CN¥4.35M 642.54K USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥1.84B 271.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.94 0.58 USD |
-7.08
|
CN¥1.70B 251.41M USD | CN¥11.04M 1.63M USD | CN¥3.91 0.58 USD | CN¥4.20 0.62 USD | CN¥1.70B 251.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥1.62B 238.43M USD | CN¥4.61M 679.63K USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥1.62B 238.43M USD | 47.60 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.25 2.99 USD |
-3.48
|
CN¥1.52B 224.44M USD | CN¥829.35K 122.37K USD | CN¥20.00 2.95 USD | CN¥21.11 3.11 USD | CN¥1.52B 224.44M USD | 65.32 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.07 0.75 USD |
-3.8
|
CN¥1.44B 212.73M USD | CN¥5.59M 824.27K USD | CN¥5.01 0.74 USD | CN¥5.31 0.78 USD | CN¥1.44B 212.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}