$3.44T
Сapitalización del mercado total
$82.45B
Volumen total
BTC 62.84%     ETH 9.17%
Predominio

Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.75 0.94 USD
+1.5
$3.22B 447.7M USD $115.82M 16.1M USD $6.45 0.9 USD $6.96 0.97 USD $3.22B 447.7M USD 56.25 $0.12 0.02 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.92 0.55 USD
-0.76
$3.21B 446.68M USD $10.18M 1.42M USD $3.9 0.54 USD $3.98 0.55 USD $3.21B 446.68M USD 0 -$0.15 -0.02 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.39 0.47 USD
-1.17
$3.18B 442.43M USD $17.25M 2.4M USD $3.38 0.47 USD $3.48 0.48 USD $3.18B 442.43M USD 339.00 $0.01 0.001 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.61 0.92 USD
-0.45
$3.15B 438.39M USD $23.63M 3.29M USD $6.54 0.91 USD $6.7 0.93 USD $3.15B 438.39M USD 0 -$0.02 -0.002 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.51 3.13 USD
-1.49
$3.11B 433.04M USD $3.42M 474.99K USD $22.51 3.13 USD $23.46 3.26 USD $3.11B 433.04M USD 93.79 $0.24 0.03 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.14 0.71 USD
+0.39
$3.08B 427.58M USD $10.63M 1.48M USD $5.1 0.71 USD $5.17 0.72 USD $3.08B 427.58M USD 0 -$0.05 -0.006 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.31 0.46 USD
-2.36
$3.03B 421.72M USD $90.05M 12.52M USD $3.27 0.45 USD $3.45 0.48 USD $3.03B 421.72M USD 0 -$0.05 -0.006 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.91 0.54 USD
-0.51
$2.99B 416.3M USD $41.47M 5.77M USD $3.9 0.54 USD $3.98 0.55 USD $2.99B 416.3M USD 130.33 $0.03 0.004 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.43 0.89 USD
0
$2.98B 414.97M USD $5.02M 698.57K USD $6.4 0.89 USD $6.49 0.9 USD $2.98B 414.97M USD 27.95 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.72 4.27 USD
+1.29
$2.98B 414.9M USD $6.73M 936.21K USD $30.41 4.23 USD $32.99 4.59 USD $2.98B 414.9M USD 21.18 $1.45 0.2 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.62 3.7 USD
-0.97
$2.93B 407.03M USD $3.21M 446.4K USD $26.51 3.69 USD $27.15 3.78 USD $2.93B 407.03M USD 30.59 $0.87 0.12 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.78 0.66 USD
-0.83
$2.93B 406.75M USD $22.54M 3.13M USD $4.76 0.66 USD $4.84 0.67 USD $2.93B 406.75M USD 47.80 $0.1 0.01 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.23 2.4 USD
+1.95
$2.89B 402.48M USD $8.1M 1.13M USD $16.87 2.35 USD $17.95 2.5 USD $2.89B 402.48M USD 27.34 $0.63 0.09 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.82 1.23 USD
-1.23
$2.88B 399.77M USD $47.38M 6.59M USD $8.75 1.22 USD $9.05 1.26 USD $2.88B 399.77M USD 0 -$0.23 -0.03 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.26 2.4 USD
-0.52
$2.87B 399.39M USD $6.21M 862.97K USD $17.15 2.38 USD $17.63 2.45 USD $2.87B 399.39M USD 53.93 $0.32 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.67 2.18 USD
-0.82
$2.85B 396.37M USD $3.78M 526.1K USD $15.63 2.17 USD $16 2.22 USD $2.85B 396.37M USD 0 -$0.53 -0.07 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.34 1.72 USD
+0.65
$2.85B 396.35M USD $3.35M 466.37K USD $12.2 1.7 USD $12.41 1.73 USD $2.85B 396.35M USD 56.09 $0.22 0.03 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.7 1.35 USD
+3.52
$2.8B 389.86M USD $32.36M 4.5M USD $9.23 1.28 USD $10.06 1.4 USD $2.8B 389.86M USD 31.29 $0.31 0.04 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.79 1.64 USD
-1.75
$2.77B 384.83M USD $11.3M 1.57M USD $11.75 1.63 USD $12.13 1.69 USD $2.77B 384.83M USD 0 -$0.1 -0.01 USD
XINNONG  002942.SZ $17.68 2.46 USD
-1.12
$2.76B 383.14M USD $3.73M 518.26K USD $17.54 2.44 USD $17.95 2.5 USD $2.76B 383.14M USD 38.43 $0.46 0.06 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.03 1.26 USD
-0.33
$2.74B 381.05M USD $3.58M 497.72K USD $9.01 1.25 USD $9.12 1.27 USD $2.74B 381.05M USD 0 -$1.69 -0.2 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.92 1.8 USD
-0.39
$2.73B 380.13M USD $12.15M 1.69M USD $12.85 1.79 USD $13.22 1.84 USD $2.73B 380.13M USD 80.75 $0.16 0.02 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.27 1.01 USD
+2.54
$2.73B 379.77M USD $20.3M 2.82M USD $7.09 0.99 USD $7.36 1.02 USD $2.73B 379.77M USD 25.06 $0.29 0.04 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.81 0.25 USD
+0.56
$2.73B 379.41M USD $36.55M 5.08M USD $1.77 0.25 USD $1.84 0.26 USD $2.73B 379.41M USD 0 -$0.12 -0.01 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.27 1.15 USD
-1.43
$2.71B 376.21M USD $10.3M 1.43M USD $8.23 1.14 USD $8.45 1.17 USD $2.71B 376.21M USD 0 -$0.21 -0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.68 1.62 USD
-1.52
$2.7B 375.4M USD $5.75M 798.84K USD $11.65 1.62 USD $11.98 1.67 USD $2.7B 375.4M USD 48.66 $0.24 0.03 USD
RUIFENG CHEMICAL  300243.SZ $10.77 1.5 USD
-2.62
$2.7B 375.01M USD $9.8M 1.36M USD $10.7 1.49 USD $11.04 1.54 USD $2.7B 375.01M USD 134.62 $0.08 0.01 USD
KAIER NEW MATERIALS  300234.SZ $5.28 0.73 USD
+0.19
$2.66B 369.4M USD $7.97M 1.11M USD $5.24 0.73 USD $5.32 0.74 USD $2.66B 369.4M USD 105.60 $0.05 0.006 USD
*ST CHUANZHI  003032.SZ $6.54 0.91 USD
-1.51
$2.63B 365.96M USD $5.25M 730.34K USD $6.53 0.91 USD $6.67 0.93 USD $2.63B 365.96M USD 0 -$0.3 -0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.04 0.84 USD
-0.33
$2.63B 365.55M USD $13.22M 1.84M USD $6.04 0.84 USD $6.12 0.85 USD $2.63B 365.55M USD 50.33 $0.12 0.02 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.15 0.99 USD
-3.77
$2.62B 363.98M USD $34.66M 4.82M USD $7.12 0.99 USD $7.36 1.02 USD $2.62B 363.98M USD 31.08 $0.23 0.03 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.44 0.76 USD
-1.98
$2.54B 353.71M USD $13.01M 1.81M USD $5.4 0.75 USD $5.6 0.78 USD $2.54B 353.71M USD 544.00 $0.01 0.001 USD
Letong Chemical Co.,LTD  002319.SZ $12.14 1.69 USD
-0.49
$2.54B 353.59M USD $4.79M 666.42K USD $12.03 1.67 USD $12.38 1.72 USD $2.54B 353.59M USD 0 -$0.09 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.85 1.93 USD
-1.21
$2.52B 351.07M USD $3.15M 438.04K USD $13.78 1.92 USD $14.09 1.96 USD $2.52B 351.07M USD 37.43 $0.37 0.05 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.74 1.63 USD
-1.1
$2.52B 350.97M USD $4.85M 674.35K USD $11.68 1.62 USD $11.91 1.66 USD $2.52B 350.97M USD 27.95 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.83 3.17 USD
-1.55
$2.52B 350.45M USD $3.73M 518.53K USD $22.77 3.17 USD $23.23 3.23 USD $2.52B 350.45M USD 0 -$0.39 -0.05 USD
ELITE COLOR RESOURCES  002998.SZ $7.7 1.07 USD
+1.05
$2.51B 349.47M USD $9.6M 1.33M USD $7.58 1.05 USD $7.96 1.11 USD $2.51B 349.47M USD 38.50 $0.2 0.03 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.54 3.27 USD
-1.13
$2.5B 347.01M USD $2.31M 320.93K USD $23.42 3.26 USD $23.94 3.33 USD $2.5B 347.01M USD 38.59 $0.61 0.08 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15 2.09 USD
-0.79
$2.47B 343.81M USD $7.4M 1.03M USD $14.92 2.07 USD $15.49 2.15 USD $2.47B 343.81M USD 0 -$0.19 -0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.58 0.91 USD
+0.3
$2.47B 343.46M USD $4.64M 645.45K USD $6.49 0.9 USD $6.63 0.92 USD $2.47B 343.46M USD 0 -$0.96 -0.1 USD
TIANHE  002999.SZ $7.08 0.98 USD
+0.14
$2.46B 342.18M USD $4.81M 669.44K USD $7.01 0.97 USD $7.09 0.99 USD $2.46B 342.18M USD 88.50 $0.08 0.01 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.22 0.45 USD
0
$2.46B 341.6M USD $7.17M 997.07K USD $3.2 0.44 USD $3.26 0.45 USD $2.46B 341.6M USD 0 -$0.48 -0.06 USD
JOINTAS  002909.SZ $6.27 0.87 USD
-0.32
$2.45B 340M USD $10.57M 1.47M USD $6.23 0.87 USD $6.31 0.88 USD $2.45B 340M USD 104.50 $0.06 0.008 USD
SINO-AGRI  003042.SZ $16.89 2.35 USD
-1
$2.41B 334.61M USD $2.81M 391.12K USD $16.84 2.34 USD $17.11 2.38 USD $2.41B 334.61M USD 0 -$0.68 -0.09 USD
Daqing Huake Company Limited  000985.SZ $18.49 2.57 USD
-0.96
$2.4B 333.29M USD $2.04M 283.74K USD $18.35 2.55 USD $18.84 2.62 USD $2.4B 333.29M USD 132.07 $0.14 0.02 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $7.03 0.98 USD
+1.15
$2.37B 329.1M USD $8.35M 1.16M USD $6.91 0.96 USD $7.07 0.98 USD $2.37B 329.1M USD 0 -$0.28 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.71 1.35 USD
-1.12
$2.33B 324.03M USD $2.62M 363.93K USD $9.68 1.35 USD $9.92 1.38 USD $2.33B 324.03M USD 38.84 $0.25 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.21 1.28 USD
-2.75
$2.32B 323.25M USD $11.67M 1.62M USD $9.18 1.28 USD $9.49 1.32 USD $2.32B 323.25M USD 0 -$0.26 -0.03 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.65 1.48 USD
-1.02
$2.29B 318.4M USD $5.1M 709.33K USD $10.61 1.48 USD $10.78 1.5 USD $2.29B 318.4M USD 0 -$0.08 -0.01 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.08 0.98 USD
-2.75
$2.29B 318.36M USD $17.03M 2.37M USD $7.08 0.98 USD $7.31 1.02 USD $2.29B 318.36M USD 0 -$0.29 -0.04 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.66 1.34 USD
-0.51
$2.28B 316.66M USD $2.4M 334.2K USD $9.6 1.33 USD $9.76 1.36 USD $2.28B 316.66M USD 241.50 $0.04 0.005 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.71 0.93 USD
-1.03
$2.23B 310.46M USD $5.95M 826.73K USD $6.66 0.93 USD $6.78 0.94 USD $2.23B 310.46M USD 74.55 $0.09 0.01 USD
DAYANG BIOTECH  003017.SZ $26.4 3.67 USD
-0.49
$2.22B 308.34M USD $3.19M 443.08K USD $26.28 3.65 USD $26.73 3.72 USD $2.22B 308.34M USD 28.38 $0.93 0.13 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $29.51 4.1 USD
0
$2.21B 306.91M USD $3.08M 428.25K USD $29.21 4.06 USD $29.74 4.14 USD $2.21B 306.91M USD 79.75 $0.37 0.05 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.47 0.76 USD
-0.18
$2.2B 305.58M USD $5.37M 746.57K USD $5.44 0.76 USD $5.53 0.77 USD $2.2B 305.58M USD 0 -$0.2 -0.02 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.18 0.58 USD
-0.71
$2.17B 302.15M USD $19.22M 2.67M USD $4.17 0.58 USD $4.23 0.59 USD $2.17B 302.15M USD 0 -$0.15 -0.02 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.03 0.7 USD
-2.33
$2.17B 302.14M USD $6.02M 837.44K USD $5 0.7 USD $5.13 0.71 USD $2.17B 302.14M USD 0 -$1.61 -0.2 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.44 0.76 USD
-1.27
$2.04B 283.86M USD $13.62M 1.89M USD $5.43 0.76 USD $5.59 0.78 USD $2.04B 283.86M USD 0 -$0.66 -0.09 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.4 2.56 USD
-0.16
$1.89B 262.94M USD $1.84M 255.65K USD $18.3 2.54 USD $18.63 2.59 USD $1.89B 262.94M USD 34.07 $0.54 0.08 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.32 1.85 USD
+0.3
$1.86B 258.37M USD $2.32M 322.17K USD $13.21 1.84 USD $13.44 1.87 USD $1.86B 258.37M USD 0 -$0.88 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.65 2.04 USD
-1.68
$1.86B 258.03M USD $8.43M 1.17M USD $14.55 2.02 USD $14.88 2.07 USD $1.86B 258.03M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.05 0.84 USD
-0.49
$1.82B 252.53M USD $11.88M 1.65M USD $5.98 0.83 USD $6.19 0.86 USD $1.82B 252.53M USD 0 -$0.01 -0.001 USD
KINLITA  300225.SZ $3.78 0.53 USD
-3.82
$1.8B 249.88M USD $24.84M 3.45M USD $3.77 0.52 USD $3.94 0.55 USD $1.8B 249.88M USD 47.25 $0.08 0.01 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $17.12 2.38 USD
-0.06
$1.79B 249.47M USD $2.05M 284.69K USD $17 2.36 USD $17.38 2.42 USD $1.79B 249.47M USD 0 -$0.13 -0.01 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.29 0.46 USD
-0.3
$1.68B 234.25M USD $9.92M 1.38M USD $3.26 0.45 USD $3.34 0.46 USD $1.68B 234.25M USD 329.00 $0.01 0.001 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $8.8 1.22 USD
-3.19
$1.67B 231.79M USD $22.79M 3.17M USD $8.76 1.22 USD $9.16 1.27 USD $1.67B 231.79M USD 0 -$0.75 -0.1 USD
Jiangsu Fasten Company Limited  000890.SZ $3.94 0.55 USD
-1.5
$1.65B 229.82M USD $17.48M 2.43M USD $3.91 0.54 USD $4.03 0.56 USD $1.65B 229.82M USD 0 -$0.21 -0.02 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.79 0.81 USD
-1.19
$1.65B 228.94M USD $18.86M 2.62M USD $5.77 0.8 USD $6 0.83 USD $1.65B 228.94M USD 0 -$0.2 -0.02 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.95 0.41 USD
-1.67
$1.28B 177.39M USD $6.99M 972.37K USD $2.95 0.41 USD $3.01 0.42 USD $1.28B 177.39M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.66 1.07 USD
+0.26
$1.23B 170.43M USD $3.64M 505.85K USD $7.53 1.05 USD $7.75 1.08 USD $1.23B 170.43M USD 0 -$0.73 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí