Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (363)
- {{country.name}}
- Todos los países
- China (363)
Shenzhen (363)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (363)
Materiales básicos (363)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.38 0.5 USD |
+1.81
|
CN¥3.12B 459.61M USD | CN¥10.55M 1.56M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥3.12B 459.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.67 1.87 USD |
+3.77
|
CN¥3.09B 455.5M USD | CN¥4.40M 649.71K USD | CN¥12.00 1.77 USD | CN¥12.77 1.88 USD | CN¥3.09B 455.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥16.93 2.5 USD |
-1.74
|
CN¥3.08B 454.43M USD | CN¥9.15M 1.35M USD | CN¥16.74 2.47 USD | CN¥18.10 2.67 USD | CN¥3.08B 454.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.16 2.68 USD |
+0.89
|
CN¥3.02B 445.92M USD | CN¥3.58M 528.67K USD | CN¥17.94 2.65 USD | CN¥18.55 2.74 USD | CN¥3.02B 445.92M USD | 106.82 | CN¥0.17 0.03 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.14 1.79 USD |
-2.8
|
CN¥2.98B 439.21M USD | CN¥20.26M 2.99M USD | CN¥11.53 1.7 USD | CN¥12.36 1.82 USD | CN¥2.98B 439.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.20 0.62 USD |
+1.94
|
CN¥2.93B 432.57M USD | CN¥7.62M 1.12M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥2.93B 432.57M USD | 59.99 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.74 1.73 USD |
+2.98
|
CN¥2.89B 425.97M USD | CN¥3.17M 468.36K USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥2.89B 425.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.52 0.96 USD |
+1.24
|
CN¥2.83B 417.12M USD | CN¥6.01M 886.99K USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥2.83B 417.12M USD | 93.14 | CN¥0.07 0.01 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.30 3.73 USD |
+2.6
|
CN¥2.80B 413.13M USD | CN¥1.98M 291.85K USD | CN¥24.66 3.64 USD | CN¥25.48 3.76 USD | CN¥2.80B 413.13M USD | 24.32 | CN¥1.04 0.15 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.76 0.7 USD |
+2.81
|
CN¥2.78B 410.66M USD | CN¥6.43M 948.64K USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥2.78B 410.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.49 0.96 USD |
+2.85
|
CN¥2.78B 410.49M USD | CN¥4.58M 675.98K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.78B 410.49M USD | 216.33 | CN¥0.03 0.004 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.17 2.24 USD |
+1.13
|
CN¥2.74B 403.77M USD | CN¥6.02M 888.85K USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥2.74B 403.77M USD | 126.41 | CN¥0.12 0.02 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.94 1.02 USD |
-2.94
|
CN¥2.74B 403.58M USD | CN¥13.14M 1.94M USD | CN¥6.68 0.99 USD | CN¥7.20 1.06 USD | CN¥2.74B 403.58M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.71 0.84 USD |
+1.6
|
CN¥2.73B 403.21M USD | CN¥7.77M 1.15M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥2.73B 403.21M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.26 1.07 USD |
-2.68
|
CN¥2.73B 402.13M USD | CN¥27.51M 4.06M USD | CN¥6.88 1.02 USD | CN¥7.71 1.14 USD | CN¥2.73B 402.13M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.79 1 USD |
+3.03
|
CN¥2.72B 400.75M USD | CN¥5.17M 762.12K USD | CN¥6.49 0.96 USD | CN¥6.85 1.01 USD | CN¥2.72B 400.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥2.70B 399.03M USD | CN¥3.43M 506.4K USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥2.70B 399.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.15 1.65 USD |
+5.09
|
CN¥2.68B 394.84M USD | CN¥6.32M 933.19K USD | CN¥10.40 1.53 USD | CN¥11.28 1.66 USD | CN¥2.68B 394.84M USD | 37.16 | CN¥0.30 0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.62 4.67 USD |
+6.04
|
CN¥2.66B 392.58M USD | CN¥1.54M 227.8K USD | CN¥30.48 4.5 USD | CN¥32.80 4.84 USD | CN¥2.66B 392.58M USD | 117.11 | CN¥0.27 0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.31 1.82 USD |
+1.57
|
CN¥2.65B 390.54M USD | CN¥4.75M 700.71K USD | CN¥11.78 1.74 USD | CN¥12.38 1.83 USD | CN¥2.65B 390.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.32 1.08 USD |
+2.81
|
CN¥2.64B 390.05M USD | CN¥3.87M 570.95K USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥2.64B 390.05M USD | 366.00 | CN¥0.02 0.002 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.25 0.77 USD |
+1.74
|
CN¥2.64B 389.86M USD | CN¥11.95M 1.76M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥2.64B 389.86M USD | 131.25 | CN¥0.04 0.005 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.55 1.41 USD |
+2.47
|
CN¥2.63B 388.22M USD | CN¥5.12M 755.38K USD | CN¥9.11 1.34 USD | CN¥9.65 1.42 USD | CN¥2.63B 388.22M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥2.63B 387.4M USD | CN¥4.12M 608.31K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥2.63B 387.4M USD | 37.00 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.43 0.8 USD |
+2.84
|
CN¥2.59B 382.17M USD | CN¥14.96M 2.21M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥2.59B 382.17M USD | 67.87 | CN¥0.08 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥2.58B 381.27M USD | CN¥29.15M 4.3M USD | CN¥2.77 0.41 USD | CN¥2.93 0.43 USD | CN¥2.58B 381.27M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.21 1.65 USD |
-5.08
|
CN¥2.57B 379.66M USD | CN¥26.73M 3.94M USD | CN¥10.88 1.61 USD | CN¥11.49 1.7 USD | CN¥2.57B 379.66M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.31 2.41 USD |
+0.87
|
CN¥2.54B 375.07M USD | CN¥1.35M 198.59K USD | CN¥15.88 2.34 USD | CN¥16.36 2.41 USD | CN¥2.54B 375.07M USD | 25.09 | CN¥0.65 0.1 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.29 0.93 USD |
-5.56
|
CN¥2.53B 373.5M USD | CN¥16.23M 2.39M USD | CN¥6.17 0.91 USD | CN¥6.54 0.96 USD | CN¥2.53B 373.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.19 0.62 USD |
+2.44
|
CN¥2.51B 369.87M USD | CN¥6.83M 1.01M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥2.51B 369.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.60 1.12 USD |
+6.29
|
CN¥2.46B 362.64M USD | CN¥12.31M 1.82M USD | CN¥7.23 1.07 USD | CN¥7.80 1.15 USD | CN¥2.46B 362.64M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.79 0.71 USD |
+3.46
|
CN¥2.45B 361.9M USD | CN¥15.10M 2.23M USD | CN¥4.58 0.68 USD | CN¥4.90 0.72 USD | CN¥2.45B 361.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.19 0.47 USD |
+2.9
|
CN¥2.44B 360.41M USD | CN¥9.87M 1.46M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥2.44B 360.41M USD | 79.75 | CN¥0.04 0.005 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥24.06 3.55 USD |
+2.82
|
CN¥2.41B 355M USD | CN¥1.55M 228.05K USD | CN¥23.15 3.42 USD | CN¥24.25 3.58 USD | CN¥2.41B 355M USD | 104.60 | CN¥0.23 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.46 1.69 USD |
+4.08
|
CN¥2.40B 354.19M USD | CN¥10.10M 1.49M USD | CN¥10.86 1.6 USD | CN¥11.84 1.75 USD | CN¥2.40B 354.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.21 1.51 USD |
-1.07
|
CN¥2.40B 353.64M USD | CN¥6.86M 1.01M USD | CN¥10.11 1.49 USD | CN¥10.73 1.58 USD | CN¥2.40B 353.64M USD | 1021.00 | CN¥0.01 0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.40 0.35 USD |
+3.45
|
CN¥2.37B 349.45M USD | CN¥36.20M 5.34M USD | CN¥2.28 0.34 USD | CN¥2.44 0.36 USD | CN¥2.37B 349.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥2.29B 337.47M USD | CN¥3.11M 459.37K USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥2.29B 337.47M USD | 35.79 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.96 3.98 USD |
+0.79
|
CN¥2.26B 334.14M USD | CN¥1.23M 180.87K USD | CN¥26.31 3.88 USD | CN¥27.08 4 USD | CN¥2.26B 334.14M USD | 21.91 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.16 1.79 USD |
+2.79
|
CN¥2.20B 325.19M USD | CN¥2.73M 402.58K USD | CN¥11.75 1.73 USD | CN¥12.20 1.8 USD | CN¥2.20B 325.19M USD | 50.66 | CN¥0.24 0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.48 0.81 USD |
+1.67
|
CN¥2.20B 324.86M USD | CN¥4.83M 712.14K USD | CN¥5.28 0.78 USD | CN¥5.49 0.81 USD | CN¥2.20B 324.86M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.99 0.88 USD |
+2.39
|
CN¥2.19B 323.58M USD | CN¥6.02M 888.53K USD | CN¥5.74 0.85 USD | CN¥6.05 0.89 USD | CN¥2.19B 323.58M USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.58 1.12 USD |
+1.34
|
CN¥2.19B 323.28M USD | CN¥4.35M 642.33K USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥2.19B 323.28M USD | 36.09 | CN¥0.21 0.03 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥2.18B 321.67M USD | CN¥3.89M 574.12K USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥2.18B 321.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.23 1.07 USD |
+1.4
|
CN¥2.17B 320.24M USD | CN¥5.67M 836.96K USD | CN¥7.05 1.04 USD | CN¥7.35 1.08 USD | CN¥2.17B 320.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.42 2.42 USD |
+1.42
|
CN¥2.13B 314.08M USD | CN¥743.80K 109.75K USD | CN¥15.96 2.35 USD | CN¥16.48 2.43 USD | CN¥2.13B 314.08M USD | 328.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.65 0.83 USD |
+2.73
|
CN¥2.12B 313.11M USD | CN¥14.39M 2.12M USD | CN¥5.33 0.79 USD | CN¥5.69 0.84 USD | CN¥2.12B 313.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.07 0.6 USD |
+1.25
|
CN¥2.12B 312.19M USD | CN¥6.69M 987.57K USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥2.12B 312.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.91 1.31 USD |
+1.95
|
CN¥2.10B 309.94M USD | CN¥1.88M 277.7K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥2.10B 309.94M USD | 222.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.04 0.89 USD |
+1.51
|
CN¥2.10B 309.77M USD | CN¥5.52M 814.96K USD | CN¥5.76 0.85 USD | CN¥6.05 0.89 USD | CN¥2.10B 309.77M USD | 40.26 | CN¥0.15 0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.46 2.87 USD |
+1.14
|
CN¥2.06B 304.41M USD | CN¥806.90K 119.06K USD | CN¥19.05 2.81 USD | CN¥19.53 2.88 USD | CN¥2.06B 304.41M USD | 27.40 | CN¥0.71 0.1 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.40 1.24 USD |
-6.77
|
CN¥2.02B 297.78M USD | CN¥19.28M 2.85M USD | CN¥8.22 1.21 USD | CN¥8.74 1.29 USD | CN¥2.02B 297.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.00 2.07 USD |
+2.19
|
CN¥1.99B 294.32M USD | CN¥2.00M 295.78K USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥1.99B 294.32M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.51 0.67 USD |
+2.5
|
CN¥1.96B 289.64M USD | CN¥3.84M 567.3K USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥1.96B 289.64M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.94 2.06 USD |
+1.6
|
CN¥1.94B 285.96M USD | CN¥1.19M 175.08K USD | CN¥13.46 1.99 USD | CN¥14.08 2.08 USD | CN¥1.94B 285.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.75 0.85 USD |
+2.68
|
CN¥1.94B 285.64M USD | CN¥4.19M 618.71K USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥1.94B 285.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.59 2.6 USD |
+1.68
|
CN¥1.81B 266.74M USD | CN¥834.30K 123.1K USD | CN¥17.11 2.52 USD | CN¥17.68 2.61 USD | CN¥1.81B 266.74M USD | 34.49 | CN¥0.51 0.08 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥1.80B 265.99M USD | CN¥4.93M 726.83K USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥1.80B 265.99M USD | 53.10 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.16 3.42 USD |
+1.14
|
CN¥1.74B 256.69M USD | CN¥826.70K 121.98K USD | CN¥22.65 3.34 USD | CN¥23.36 3.45 USD | CN¥1.74B 256.69M USD | 74.70 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥6.02 0.89 USD |
+1.52
|
CN¥1.71B 252.59M USD | CN¥10.54M 1.56M USD | CN¥5.77 0.85 USD | CN¥6.05 0.89 USD | CN¥1.71B 252.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.38 2.27 USD |
+2.12
|
CN¥1.65B 242.86M USD | CN¥1.27M 187.1K USD | CN¥14.91 2.2 USD | CN¥15.49 2.29 USD | CN¥1.65B 242.86M USD | 73.23 | CN¥0.21 0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥1.63B 241.2M USD | CN¥2.34M 344.77K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥1.63B 241.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.60 0.08 USD |
+1.69
|
HK$1.76B 225.66M USD | HK$514.50K 65.79K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.76B 225.66M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}