$2.25T
Сapitalización del mercado total
$77.39B
Volumen total
BTC 56.32%     ETH 8.91%
Predominio

Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Baoli International Investment Co., Ltd. 300135.SZ CN CN¥3.38 0.5 USD
+1.81
CN¥3.12B 459.61M USD CN¥10.55M 1.56M USD CN¥3.28 0.48 USD CN¥3.39 0.5 USD CN¥3.12B 459.61M USD 0 -CN¥0.10 -0.01 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥12.67 1.87 USD
+3.77
CN¥3.09B 455.5M USD CN¥4.40M 649.71K USD CN¥12.00 1.77 USD CN¥12.77 1.88 USD CN¥3.09B 455.5M USD 0 -CN¥0.96 -0.1 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥16.93 2.5 USD
-1.74
CN¥3.08B 454.43M USD CN¥9.15M 1.35M USD CN¥16.74 2.47 USD CN¥18.10 2.67 USD CN¥3.08B 454.43M USD 0 -CN¥0.25 -0.03 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥18.16 2.68 USD
+0.89
CN¥3.02B 445.92M USD CN¥3.58M 528.67K USD CN¥17.94 2.65 USD CN¥18.55 2.74 USD CN¥3.02B 445.92M USD 106.82 CN¥0.17 0.03 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥12.14 1.79 USD
-2.8
CN¥2.98B 439.21M USD CN¥20.26M 2.99M USD CN¥11.53 1.7 USD CN¥12.36 1.82 USD CN¥2.98B 439.21M USD 0 -CN¥0.14 -0.02 USD
cn Lets Holdings Group Co., Ltd. 002398.SZ CN CN¥4.20 0.62 USD
+1.94
CN¥2.93B 432.57M USD CN¥7.62M 1.12M USD CN¥4.10 0.6 USD CN¥4.21 0.62 USD CN¥2.93B 432.57M USD 59.99 CN¥0.07 0.01 USD
cn China Railway Prefabricated Construction Co., Ltd 300374.SZ CN CN¥11.74 1.73 USD
+2.98
CN¥2.89B 425.97M USD CN¥3.17M 468.36K USD CN¥11.40 1.68 USD CN¥11.76 1.74 USD CN¥2.89B 425.97M USD 0 -CN¥0.50 -0.07 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥6.52 0.96 USD
+1.24
CN¥2.83B 417.12M USD CN¥6.01M 886.99K USD CN¥6.32 0.93 USD CN¥6.52 0.96 USD CN¥2.83B 417.12M USD 93.14 CN¥0.07 0.01 USD
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥25.30 3.73 USD
+2.6
CN¥2.80B 413.13M USD CN¥1.98M 291.85K USD CN¥24.66 3.64 USD CN¥25.48 3.76 USD CN¥2.80B 413.13M USD 24.32 CN¥1.04 0.15 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.76 0.7 USD
+2.81
CN¥2.78B 410.66M USD CN¥6.43M 948.64K USD CN¥4.54 0.67 USD CN¥4.77 0.7 USD CN¥2.78B 410.66M USD 0 -CN¥0.21 -0.03 USD
cn Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ CN CN¥6.49 0.96 USD
+2.85
CN¥2.78B 410.49M USD CN¥4.58M 675.98K USD CN¥6.24 0.92 USD CN¥6.51 0.96 USD CN¥2.78B 410.49M USD 216.33 CN¥0.03 0.004 USD
cn Cre8 Direct (NingBo) Co., Ltd. 300703.SZ CN CN¥15.17 2.24 USD
+1.13
CN¥2.74B 403.77M USD CN¥6.02M 888.85K USD CN¥14.51 2.14 USD CN¥15.25 2.25 USD CN¥2.74B 403.77M USD 126.41 CN¥0.12 0.02 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.94 1.02 USD
-2.94
CN¥2.74B 403.58M USD CN¥13.14M 1.94M USD CN¥6.68 0.99 USD CN¥7.20 1.06 USD CN¥2.74B 403.58M USD 0 -CN¥1.68 -0.2 USD
cn Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ CN CN¥5.71 0.84 USD
+1.6
CN¥2.73B 403.21M USD CN¥7.77M 1.15M USD CN¥5.51 0.81 USD CN¥5.75 0.85 USD CN¥2.73B 403.21M USD 0 -CN¥0.34 -0.05 USD
cn Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ CN CN¥7.26 1.07 USD
-2.68
CN¥2.73B 402.13M USD CN¥27.51M 4.06M USD CN¥6.88 1.02 USD CN¥7.71 1.14 USD CN¥2.73B 402.13M USD 0 -CN¥0.66 -0.09 USD
cn Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ CN CN¥6.79 1 USD
+3.03
CN¥2.72B 400.75M USD CN¥5.17M 762.12K USD CN¥6.49 0.96 USD CN¥6.85 1.01 USD CN¥2.72B 400.75M USD 0 -CN¥0.20 -0.02 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.30 0.49 USD
-0.3
CN¥2.70B 399.03M USD CN¥3.43M 506.4K USD CN¥3.22 0.48 USD CN¥3.33 0.49 USD CN¥2.70B 399.03M USD 0 -CN¥0.04 -0.005 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥11.15 1.65 USD
+5.09
CN¥2.68B 394.84M USD CN¥6.32M 933.19K USD CN¥10.40 1.53 USD CN¥11.28 1.66 USD CN¥2.68B 394.84M USD 37.16 CN¥0.30 0.04 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥31.62 4.67 USD
+6.04
CN¥2.66B 392.58M USD CN¥1.54M 227.8K USD CN¥30.48 4.5 USD CN¥32.80 4.84 USD CN¥2.66B 392.58M USD 117.11 CN¥0.27 0.04 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥12.31 1.82 USD
+1.57
CN¥2.65B 390.54M USD CN¥4.75M 700.71K USD CN¥11.78 1.74 USD CN¥12.38 1.83 USD CN¥2.65B 390.54M USD 0 -CN¥0.35 -0.05 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥7.32 1.08 USD
+2.81
CN¥2.64B 390.05M USD CN¥3.87M 570.95K USD CN¥7.05 1.04 USD CN¥7.33 1.08 USD CN¥2.64B 390.05M USD 366.00 CN¥0.02 0.002 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.25 0.77 USD
+1.74
CN¥2.64B 389.86M USD CN¥11.95M 1.76M USD CN¥5.11 0.75 USD CN¥5.29 0.78 USD CN¥2.64B 389.86M USD 131.25 CN¥0.04 0.005 USD
cn Jiangmen Kanhoo Industry Co., Ltd 300340.SZ CN CN¥9.55 1.41 USD
+2.47
CN¥2.63B 388.22M USD CN¥5.12M 755.38K USD CN¥9.11 1.34 USD CN¥9.65 1.42 USD CN¥2.63B 388.22M USD 0 -CN¥0.88 -0.1 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥7.40 1.09 USD
+1.51
CN¥2.63B 387.4M USD CN¥4.12M 608.31K USD CN¥7.15 1.05 USD CN¥7.45 1.1 USD CN¥2.63B 387.4M USD 37.00 CN¥0.20 0.03 USD
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.43 0.8 USD
+2.84
CN¥2.59B 382.17M USD CN¥14.96M 2.21M USD CN¥5.20 0.77 USD CN¥5.44 0.8 USD CN¥2.59B 382.17M USD 67.87 CN¥0.08 0.01 USD
cn Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ CN CN¥2.82 0.42 USD
-0.7
CN¥2.58B 381.27M USD CN¥29.15M 4.3M USD CN¥2.77 0.41 USD CN¥2.93 0.43 USD CN¥2.58B 381.27M USD 141.00 CN¥0.02 0.002 USD
cn Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ CN CN¥11.21 1.65 USD
-5.08
CN¥2.57B 379.66M USD CN¥26.73M 3.94M USD CN¥10.88 1.61 USD CN¥11.49 1.7 USD CN¥2.57B 379.66M USD 0 -CN¥1.03 -0.1 USD
cn Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ CN CN¥16.31 2.41 USD
+0.87
CN¥2.54B 375.07M USD CN¥1.35M 198.59K USD CN¥15.88 2.34 USD CN¥16.36 2.41 USD CN¥2.54B 375.07M USD 25.09 CN¥0.65 0.1 USD
cn Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ CN CN¥6.29 0.93 USD
-5.56
CN¥2.53B 373.5M USD CN¥16.23M 2.39M USD CN¥6.17 0.91 USD CN¥6.54 0.96 USD CN¥2.53B 373.5M USD 0 -CN¥0.20 -0.02 USD
cn Beijing Kaiwen Education Technology Co., Ltd 002659.SZ CN CN¥4.19 0.62 USD
+2.44
CN¥2.51B 369.87M USD CN¥6.83M 1.01M USD CN¥4.09 0.6 USD CN¥4.21 0.62 USD CN¥2.51B 369.87M USD 0 -CN¥0.03 -0.004 USD
cn Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ CN CN¥7.60 1.12 USD
+6.29
CN¥2.46B 362.64M USD CN¥12.31M 1.82M USD CN¥7.23 1.07 USD CN¥7.80 1.15 USD CN¥2.46B 362.64M USD 0 -CN¥0.53 -0.07 USD
cn Suzhou Yangtze New Materials Co., Ltd. 002652.SZ CN CN¥4.79 0.71 USD
+3.46
CN¥2.45B 361.9M USD CN¥15.10M 2.23M USD CN¥4.58 0.68 USD CN¥4.90 0.72 USD CN¥2.45B 361.9M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ CN CN¥3.19 0.47 USD
+2.9
CN¥2.44B 360.41M USD CN¥9.87M 1.46M USD CN¥3.09 0.46 USD CN¥3.19 0.47 USD CN¥2.44B 360.41M USD 79.75 CN¥0.04 0.005 USD
cn Sunlour Pigment Co.,Ltd 301036.SZ CN CN¥24.06 3.55 USD
+2.82
CN¥2.41B 355M USD CN¥1.55M 228.05K USD CN¥23.15 3.42 USD CN¥24.25 3.58 USD CN¥2.41B 355M USD 104.60 CN¥0.23 0.03 USD
cn Letong Chemical Co.,LTD 002319.SZ CN CN¥11.46 1.69 USD
+4.08
CN¥2.40B 354.19M USD CN¥10.10M 1.49M USD CN¥10.86 1.6 USD CN¥11.84 1.75 USD CN¥2.40B 354.19M USD 0 -CN¥0.02 -0.002 USD
cn Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ CN CN¥10.21 1.51 USD
-1.07
CN¥2.40B 353.64M USD CN¥6.86M 1.01M USD CN¥10.11 1.49 USD CN¥10.73 1.58 USD CN¥2.40B 353.64M USD 1021.00 CN¥0.01 0.001 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.40 0.35 USD
+3.45
CN¥2.37B 349.45M USD CN¥36.20M 5.34M USD CN¥2.28 0.34 USD CN¥2.44 0.36 USD CN¥2.37B 349.45M USD 0 -CN¥0.52 -0.07 USD
cn Yangzhou Chenhua New Material Co., Ltd. 300610.SZ CN CN¥10.74 1.58 USD
+1.7
CN¥2.29B 337.47M USD CN¥3.11M 459.37K USD CN¥10.37 1.53 USD CN¥10.74 1.58 USD CN¥2.29B 337.47M USD 35.79 CN¥0.30 0.04 USD
cn Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ CN CN¥26.96 3.98 USD
+0.79
CN¥2.26B 334.14M USD CN¥1.23M 180.87K USD CN¥26.31 3.88 USD CN¥27.08 4 USD CN¥2.26B 334.14M USD 21.91 CN¥1.23 0.18 USD
cn Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ CN CN¥12.16 1.79 USD
+2.79
CN¥2.20B 325.19M USD CN¥2.73M 402.58K USD CN¥11.75 1.73 USD CN¥12.20 1.8 USD CN¥2.20B 325.19M USD 50.66 CN¥0.24 0.04 USD
cn Shanxi Tond Chemical Co., Ltd. 002360.SZ CN CN¥5.48 0.81 USD
+1.67
CN¥2.20B 324.86M USD CN¥4.83M 712.14K USD CN¥5.28 0.78 USD CN¥5.49 0.81 USD CN¥2.20B 324.86M USD 0 -CN¥2.83 -0.4 USD
cn Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ CN CN¥5.99 0.88 USD
+2.39
CN¥2.19B 323.58M USD CN¥6.02M 888.53K USD CN¥5.74 0.85 USD CN¥6.05 0.89 USD CN¥2.19B 323.58M USD 299.50 CN¥0.02 0.002 USD
cn Hubei Forbon Technology Co.,Ltd. 300387.SZ CN CN¥7.58 1.12 USD
+1.34
CN¥2.19B 323.28M USD CN¥4.35M 642.33K USD CN¥7.31 1.08 USD CN¥7.62 1.12 USD CN¥2.19B 323.28M USD 36.09 CN¥0.21 0.03 USD
cn Guangzhou Jointas Chemical Co., Ltd. 002909.SZ CN CN¥5.59 0.82 USD
+0.54
CN¥2.18B 321.67M USD CN¥3.89M 574.12K USD CN¥5.44 0.8 USD CN¥5.66 0.84 USD CN¥2.18B 321.67M USD 0 -CN¥0.09 -0.01 USD
cn Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ CN CN¥7.23 1.07 USD
+1.4
CN¥2.17B 320.24M USD CN¥5.67M 836.96K USD CN¥7.05 1.04 USD CN¥7.35 1.08 USD CN¥2.17B 320.24M USD 0 -CN¥0.07 -0.01 USD
cn Daqing Huake Company Limited 000985.SZ CN CN¥16.42 2.42 USD
+1.42
CN¥2.13B 314.08M USD CN¥743.80K 109.75K USD CN¥15.96 2.35 USD CN¥16.48 2.43 USD CN¥2.13B 314.08M USD 328.39 CN¥0.05 0.007 USD
cn Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ CN CN¥5.65 0.83 USD
+2.73
CN¥2.12B 313.11M USD CN¥14.39M 2.12M USD CN¥5.33 0.79 USD CN¥5.69 0.84 USD CN¥2.12B 313.11M USD 0 -CN¥0.49 -0.07 USD
cn Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ CN CN¥4.07 0.6 USD
+1.25
CN¥2.12B 312.19M USD CN¥6.69M 987.57K USD CN¥3.92 0.58 USD CN¥4.09 0.6 USD CN¥2.12B 312.19M USD 0 -CN¥0.25 -0.03 USD
cn Fujian Jinsen Forestry Co.,Ltd 002679.SZ CN CN¥8.91 1.31 USD
+1.95
CN¥2.10B 309.94M USD CN¥1.88M 277.7K USD CN¥8.62 1.27 USD CN¥8.96 1.32 USD CN¥2.10B 309.94M USD 222.75 CN¥0.04 0.005 USD
cn Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ CN CN¥6.04 0.89 USD
+1.51
CN¥2.10B 309.77M USD CN¥5.52M 814.96K USD CN¥5.76 0.85 USD CN¥6.05 0.89 USD CN¥2.10B 309.77M USD 40.26 CN¥0.15 0.02 USD
cn Zhejiang Benli Technology Co., Ltd. 301065.SZ CN CN¥19.46 2.87 USD
+1.14
CN¥2.06B 304.41M USD CN¥806.90K 119.06K USD CN¥19.05 2.81 USD CN¥19.53 2.88 USD CN¥2.06B 304.41M USD 27.40 CN¥0.71 0.1 USD
cn Guangdong Redwall New Materials Co., Ltd. 002809.SZ CN CN¥8.40 1.24 USD
-6.77
CN¥2.02B 297.78M USD CN¥19.28M 2.85M USD CN¥8.22 1.21 USD CN¥8.74 1.29 USD CN¥2.02B 297.78M USD 0 -CN¥0.24 -0.03 USD
cn Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ CN CN¥14.00 2.07 USD
+2.19
CN¥1.99B 294.32M USD CN¥2.00M 295.78K USD CN¥13.55 2 USD CN¥14.02 2.07 USD CN¥1.99B 294.32M USD 0 -CN¥0.98 -0.1 USD
cn Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ CN CN¥4.51 0.67 USD
+2.5
CN¥1.96B 289.64M USD CN¥3.84M 567.3K USD CN¥4.34 0.64 USD CN¥4.53 0.67 USD CN¥1.96B 289.64M USD 0 -CN¥2.18 -0.3 USD
cn Shanghai Baolijia Chemical Co., Ltd. 301037.SZ CN CN¥13.94 2.06 USD
+1.6
CN¥1.94B 285.96M USD CN¥1.19M 175.08K USD CN¥13.46 1.99 USD CN¥14.08 2.08 USD CN¥1.94B 285.96M USD 0 -CN¥0.51 -0.07 USD
cn Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ CN CN¥5.75 0.85 USD
+2.68
CN¥1.94B 285.64M USD CN¥4.19M 618.71K USD CN¥5.52 0.81 USD CN¥5.76 0.85 USD CN¥1.94B 285.64M USD 0 -CN¥0.26 -0.03 USD
cn Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ CN CN¥17.59 2.6 USD
+1.68
CN¥1.81B 266.74M USD CN¥834.30K 123.1K USD CN¥17.11 2.52 USD CN¥17.68 2.61 USD CN¥1.81B 266.74M USD 34.49 CN¥0.51 0.08 USD
cn Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ CN CN¥5.31 0.78 USD
+2.31
CN¥1.80B 265.99M USD CN¥4.93M 726.83K USD CN¥5.13 0.76 USD CN¥5.32 0.78 USD CN¥1.80B 265.99M USD 53.10 CN¥0.10 0.01 USD
cn Anhui Hyea Aromas Co., Ltd. 300886.SZ CN CN¥23.16 3.42 USD
+1.14
CN¥1.74B 256.69M USD CN¥826.70K 121.98K USD CN¥22.65 3.34 USD CN¥23.36 3.45 USD CN¥1.74B 256.69M USD 74.70 CN¥0.31 0.05 USD
cn Liaoning Kelong Fine Chemical,Inc. 300405.SZ CN CN¥6.02 0.89 USD
+1.52
CN¥1.71B 252.59M USD CN¥10.54M 1.56M USD CN¥5.77 0.85 USD CN¥6.05 0.89 USD CN¥1.71B 252.59M USD 0 -CN¥0.16 -0.02 USD
cn Sichuan Dowell Science and Technology Inc. 300535.SZ CN CN¥15.38 2.27 USD
+2.12
CN¥1.65B 242.86M USD CN¥1.27M 187.1K USD CN¥14.91 2.2 USD CN¥15.49 2.29 USD CN¥1.65B 242.86M USD 73.23 CN¥0.21 0.03 USD
Shanghai Hongda New Material Co., Ltd. Shanghai Hongda New Material Co., Ltd. 002211.SZ CN CN¥3.78 0.56 USD
-0.26
CN¥1.63B 241.2M USD CN¥2.34M 344.77K USD CN¥3.77 0.56 USD CN¥3.85 0.57 USD CN¥1.63B 241.2M USD 0 -CN¥0.02 -0.002 USD
cn Shandong Chenming Paper Holdings Limited 200488.SZ CN HK$0.60 0.08 USD
+1.69
HK$1.76B 225.66M USD HK$514.50K 65.79K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$1.76B 225.66M USD 0 -HK$2.91 -0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency