Del País: China Bolsa de valores: Shenzhen Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (101)
- {{country.name}}
- Todos los países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
Productos Químicos (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.61 1.2 USD |
-0.46
|
$87.18B 12.12B USD | $8.31M 1.15M USD | $8.58 1.19 USD | $8.67 1.21 USD | $87.18B 12.12B USD | 107.62 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.75 2.33 USD |
-3.95
|
$56.42B 7.85B USD | $63.24M 8.79M USD | $16.69 2.32 USD | $17.26 2.4 USD | $56.42B 7.85B USD | 8.50 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.22 4.2 USD |
-1.24
|
$55.89B 7.77B USD | $7.95M 1.11M USD | $30.13 4.19 USD | $30.55 4.25 USD | $55.89B 7.77B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29 4.03 USD |
-1.02
|
$42.84B 5.96B USD | $8.77M 1.22M USD | $28.91 4.02 USD | $29.3 4.07 USD | $42.84B 5.96B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.58 2.31 USD |
-1.07
|
$39.56B 5.5B USD | $7.42M 1.03M USD | $16.56 2.3 USD | $16.82 2.34 USD | $39.56B 5.5B USD | 20.98 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.86 4.71 USD |
+0.44
|
$35.93B 5B USD | $17.17M 2.39M USD | $33.45 4.65 USD | $33.98 4.72 USD | $35.93B 5B USD | 483.71 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.46
|
$33.45B 4.65B USD | $14.18M 1.97M USD | $6.73 0.94 USD | $6.84 0.95 USD | $33.45B 4.65B USD | 16.43 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.86 2.34 USD |
-1.69
|
$32.28B 4.49B USD | $7.72M 1.07M USD | $16.86 2.34 USD | $17.15 2.38 USD | $32.28B 4.49B USD | 62.44 | $0.27 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.85 3.87 USD |
-2.35
|
$29.22B 4.06B USD | $9.58M 1.33M USD | $27.81 3.87 USD | $28.78 4 USD | $29.22B 4.06B USD | 39.22 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.11 4.33 USD |
-1.43
|
$29.15B 4.05B USD | $2.43M 337.19K USD | $31.09 4.32 USD | $31.61 4.4 USD | $29.15B 4.05B USD | 20.60 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.95 2.36 USD |
+0.47
|
$28.44B 3.95B USD | $19.65M 2.73M USD | $16.75 2.33 USD | $17.13 2.38 USD | $28.44B 3.95B USD | 27.33 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.13 1.55 USD |
+0.63
|
$26.59B 3.7B USD | $14.2M 1.97M USD | $11.02 1.53 USD | $11.14 1.55 USD | $26.59B 3.7B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.71 3.85 USD |
-1.84
|
$26B 3.62B USD | $4.95M 687.77K USD | $27.67 3.85 USD | $28.11 3.91 USD | $26B 3.62B USD | 45.42 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.75 4.28 USD |
+3.64
|
$25.56B 3.55B USD | $29.73M 4.13M USD | $29.53 4.11 USD | $31.36 4.36 USD | $25.56B 3.55B USD | 34.55 | $0.89 0.12 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.77 6.22 USD |
+0.7
|
$23.38B 3.25B USD | $5.89M 818.61K USD | $43.97 6.11 USD | $45.5 6.33 USD | $23.38B 3.25B USD | 65.83 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.47 4.24 USD |
-1.07
|
$23.16B 3.22B USD | $3.49M 484.97K USD | $30.44 4.23 USD | $31.1 4.32 USD | $23.16B 3.22B USD | 25.39 | $1.2 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.17 6.28 USD |
-1.72
|
$22.93B 3.19B USD | $2.01M 279.17K USD | $45 6.26 USD | $46.14 6.42 USD | $22.93B 3.19B USD | 28.23 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $30.25 4.21 USD |
-1.85
|
$22.62B 3.15B USD | $3.84M 533.5K USD | $30.25 4.21 USD | $31.04 4.32 USD | $22.62B 3.15B USD | 23.09 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.82
|
$22.07B 3.07B USD | $6.61M 919.01K USD | $6.02 0.84 USD | $6.07 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.1 4.32 USD |
-1.61
|
$21.49B 2.99B USD | $8.25M 1.15M USD | $31.02 4.31 USD | $31.48 4.38 USD | $21.49B 2.99B USD | 74.04 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.26 1.57 USD |
-0.27
|
$21.27B 2.96B USD | $24.03M 3.34M USD | $11.12 1.55 USD | $11.27 1.57 USD | $21.27B 2.96B USD | 40.21 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.13 2.1 USD |
-1.43
|
$20.21B 2.81B USD | $2.95M 409.65K USD | $15.11 2.1 USD | $15.38 2.14 USD | $20.21B 2.81B USD | 79.63 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-0.67
|
$19.96B 2.78B USD | $10.88M 1.51M USD | $10.43 1.45 USD | $10.5 1.46 USD | $19.96B 2.78B USD | 10.66 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.04 0.7 USD |
-0.2
|
$18.85B 2.62B USD | $15.25M 2.12M USD | $5.02 0.7 USD | $5.06 0.7 USD | $18.85B 2.62B USD | 11.72 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.06 1.4 USD |
+0.1
|
$18.57B 2.58B USD | $13.11M 1.82M USD | $10.05 1.4 USD | $10.24 1.42 USD | $18.57B 2.58B USD | 37.25 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.38 8.26 USD |
+0.99
|
$17.57B 2.44B USD | $2.17M 302.04K USD | $58.37 8.12 USD | $60.49 8.41 USD | $17.57B 2.44B USD | 22.40 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.39 2.28 USD |
-0.97
|
$16.34B 2.27B USD | $7.57M 1.05M USD | $16.35 2.27 USD | $16.53 2.3 USD | $16.34B 2.27B USD | 26.43 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.22 0.59 USD |
-1.86
|
$16.06B 2.23B USD | $27.74M 3.86M USD | $4.22 0.59 USD | $4.29 0.6 USD | $16.06B 2.23B USD | 26.37 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.65 0.79 USD |
+3.48
|
$15.75B 2.19B USD | $112.85M 15.69M USD | $5.65 0.79 USD | $5.94 0.83 USD | $15.75B 2.19B USD | 94.16 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.08 3.07 USD |
-3.24
|
$15B 2.09B USD | $17.58M 2.44M USD | $22.03 3.06 USD | $22.89 3.18 USD | $15B 2.09B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.99 4.73 USD |
-1.02
|
$14.95B 2.08B USD | $5.06M 703.92K USD | $33.87 4.71 USD | $34.43 4.79 USD | $14.95B 2.08B USD | 36.15 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.87 2.35 USD |
-2.43
|
$14.26B 1.98B USD | $8.25M 1.15M USD | $16.85 2.34 USD | $17.2 2.39 USD | $14.26B 1.98B USD | 17.57 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.49 1.6 USD |
+2.78
|
$14.25B 1.98B USD | $11.41M 1.59M USD | $11.07 1.54 USD | $11.64 1.62 USD | $14.25B 1.98B USD | 19.47 | $0.59 0.08 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.67 3.43 USD |
-0.28
|
$14.02B 1.95B USD | $4.41M 612.56K USD | $24.59 3.42 USD | $24.92 3.46 USD | $14.02B 1.95B USD | 20.38 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.22 0.73 USD |
+0.19
|
$13.83B 1.92B USD | $8.69M 1.21M USD | $5.17 0.72 USD | $5.23 0.73 USD | $13.83B 1.92B USD | 15.35 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.48 1.6 USD |
-1.37
|
$13.67B 1.9B USD | $6.51M 905.37K USD | $11.49 1.6 USD | $11.67 1.62 USD | $13.67B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.69 1.07 USD |
-2.66
|
$13.54B 1.88B USD | $215.34M 29.94M USD | $7.68 1.07 USD | $8.02 1.12 USD | $13.54B 1.88B USD | 128.16 | $0.06 0.008 USD | |
| CHANHEN 002895.SZ | $24.98 3.47 USD |
-0.32
|
$13.46B 1.87B USD | $4.04M 561.26K USD | $24.75 3.44 USD | $25.2 3.5 USD | $13.46B 1.87B USD | 13.80 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.92 1.38 USD |
-0.9
|
$13.32B 1.85B USD | $16.57M 2.3M USD | $9.91 1.38 USD | $10.02 1.39 USD | $13.32B 1.85B USD | 45.09 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.55 0.63 USD |
-1.09
|
$12.93B 1.8B USD | $7.8M 1.08M USD | $4.54 0.63 USD | $4.6 0.64 USD | $12.93B 1.8B USD | 0 | $0 0 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.61 3.28 USD |
+2.65
|
$12.58B 1.75B USD | $22.13M 3.08M USD | $22.9 3.18 USD | $24.02 3.34 USD | $12.58B 1.75B USD | 8.00 | $2.95 0.41 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
-1.01
|
$12.44B 1.73B USD | $6.42M 892.42K USD | $10.76 1.5 USD | $10.87 1.51 USD | $12.44B 1.73B USD | 38.53 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.61 4.67 USD |
-2.58
|
$12.29B 1.71B USD | $4.46M 619.64K USD | $33.56 4.67 USD | $34.33 4.77 USD | $12.29B 1.71B USD | 101.84 | $0.33 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.21
|
$12.04B 1.67B USD | $18.51M 2.57M USD | $4.62 0.64 USD | $4.7 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $21.09 2.93 USD |
+3.33
|
$11.95B 1.66B USD | $71.97M 10.01M USD | $19.9 2.77 USD | $21.6 3 USD | $11.95B 1.66B USD | 35.74 | $0.59 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.38 5.75 USD |
+0.61
|
$11.94B 1.66B USD | $1.96M 272.57K USD | $40.62 5.65 USD | $41.65 5.79 USD | $11.94B 1.66B USD | 30.88 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.03 1.39 USD |
-1.57
|
$11.16B 1.55B USD | $5.22M 725.56K USD | $10 1.39 USD | $10.22 1.42 USD | $11.16B 1.55B USD | 62.68 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.82 1.64 USD |
-0.51
|
$10.94B 1.52B USD | $18.65M 2.59M USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.94B 1.52B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.24 1.01 USD |
-1.36
|
$10.76B 1.5B USD | $2.99M 415.41K USD | $7.23 1.01 USD | $7.34 1.02 USD | $10.76B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.66 1.9 USD |
-1.44
|
$10.69B 1.49B USD | $14.84M 2.06M USD | $13.62 1.89 USD | $13.95 1.94 USD | $10.69B 1.49B USD | 44.06 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.33 1.58 USD |
+1.71
|
$10.43B 1.45B USD | $8.5M 1.18M USD | $11.2 1.56 USD | $11.55 1.61 USD | $10.43B 1.45B USD | 19.20 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.81 2.34 USD |
-0.83
|
$10.35B 1.44B USD | $1.58M 220.37K USD | $16.8 2.34 USD | $17.01 2.37 USD | $10.35B 1.44B USD | 0 | -$0.52 -0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.12 1.55 USD |
-1.07
|
$10.34B 1.44B USD | $11.59M 1.61M USD | $11.09 1.54 USD | $11.33 1.58 USD | $10.34B 1.44B USD | 46.33 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
-0.18
|
$10.27B 1.43B USD | $7.95M 1.11M USD | $5.5 0.76 USD | $5.56 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.21 1.56 USD |
-1.58
|
$10.26B 1.43B USD | $5.56M 773.22K USD | $11.21 1.56 USD | $11.36 1.58 USD | $10.26B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.77 1.22 USD |
-2.99
|
$9.29B 1.29B USD | $25.56M 3.55M USD | $8.75 1.22 USD | $9.02 1.25 USD | $9.29B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.22 1.42 USD |
+0.2
|
$8.82B 1.23B USD | $7.74M 1.08M USD | $10.08 1.4 USD | $10.21 1.42 USD | $8.82B 1.23B USD | 127.75 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.45 0.76 USD |
+0.18
|
$8.72B 1.21B USD | $11.78M 1.64M USD | $5.36 0.75 USD | $5.49 0.76 USD | $8.72B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.14 2.52 USD |
+0.33
|
$8.68B 1.21B USD | $4.64M 645.45K USD | $17.93 2.49 USD | $18.38 2.56 USD | $8.68B 1.21B USD | 53.35 | $0.34 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.22 1 USD |
-1.63
|
$8.66B 1.2B USD | $4.09M 568.2K USD | $7.22 1 USD | $7.34 1.02 USD | $8.66B 1.2B USD | 180.50 | $0.04 0.005 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $9.2 1.28 USD |
+10.05
|
$8.38B 1.17B USD | $203M 28.23M USD | $8.41 1.17 USD | $9.2 1.28 USD | $8.38B 1.17B USD | 57.50 | $0.16 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.27 1.01 USD |
-1.09
|
$8.17B 1.14B USD | $7.43M 1.03M USD | $7.23 1.01 USD | $7.32 1.02 USD | $8.17B 1.14B USD | 31.60 | $0.23 0.03 USD | |
| NKY 300109.SZ | $16.78 2.33 USD |
+3.2
|
$8.13B 1.13B USD | $12.7M 1.77M USD | $16.17 2.25 USD | $16.82 2.34 USD | $8.13B 1.13B USD | 26.21 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.78 2.61 USD |
-0.48
|
$8.09B 1.13B USD | $3.15M 437.78K USD | $18.55 2.58 USD | $18.83 2.62 USD | $8.09B 1.13B USD | 43.67 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.92 4.02 USD |
+3.76
|
$7.98B 1.11B USD | $14.73M 2.05M USD | $27.31 3.8 USD | $29.75 4.14 USD | $7.98B 1.11B USD | 50.73 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.6 3.84 USD |
-2.13
|
$7.73B 1.08B USD | $3.33M 462.68K USD | $27.55 3.83 USD | $28.13 3.91 USD | $7.73B 1.08B USD | 0 | -$4.75 -0.6 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.97 2.5 USD |
-1.53
|
$7.69B 1.07B USD | $3.22M 447.16K USD | $17.93 2.49 USD | $18.36 2.55 USD | $7.69B 1.07B USD | 89.84 | $0.2 0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.22 4.2 USD |
+1.21
|
$7.5B 1.04B USD | $2.84M 395.49K USD | $29.75 4.14 USD | $30.35 4.22 USD | $7.5B 1.04B USD | 61.67 | $0.49 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.05 1.4 USD |
-0.99
|
$7.39B 1.03B USD | $13.77M 1.91M USD | $9.96 1.38 USD | $10.24 1.42 USD | $7.39B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.01 3.89 USD |
-0.71
|
$7.27B 1.01B USD | $1.91M 265.52K USD | $27.9 3.88 USD | $28.3 3.93 USD | $7.27B 1.01B USD | 35.01 | $0.8 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.23 2.95 USD |
-1.03
|
$7.21B 1B USD | $2.92M 405.81K USD | $21.13 2.94 USD | $21.53 2.99 USD | $7.21B 1B USD | 19.12 | $1.11 0.15 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.46 1.04 USD |
-1.32
|
$7.19B 999.21M USD | $55.19M 7.67M USD | $7.41 1.03 USD | $7.87 1.09 USD | $7.19B 999.21M USD | 0 | -$0.24 -0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.75 1.36 USD |
-7.93
|
$7.17B 996.79M USD | $121.51M 16.9M USD | $9.7 1.35 USD | $10.42 1.45 USD | $7.17B 996.79M USD | 139.28 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.26 1.43 USD |
-4.82
|
$7.13B 991.97M USD | $105.27M 14.64M USD | $10 1.39 USD | $11.08 1.54 USD | $7.13B 991.97M USD | 128.25 | $0.08 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.01 0.42 USD |
-1.63
|
$7.07B 983.41M USD | $15.39M 2.14M USD | $3 0.42 USD | $3.08 0.43 USD | $7.07B 983.41M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.06 1.26 USD |
-3.41
|
$7.02B 975.88M USD | $43.06M 5.99M USD | $9.03 1.26 USD | $9.36 1.3 USD | $7.02B 975.88M USD | 30.19 | $0.3 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.28 1.15 USD |
-0.12
|
$7B 972.78M USD | $8.21M 1.14M USD | $8.19 1.14 USD | $8.34 1.16 USD | $7B 972.78M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.01 2.09 USD |
-2.09
|
$6.98B 970.52M USD | $9.55M 1.33M USD | $14.96 2.08 USD | $15.23 2.12 USD | $6.98B 970.52M USD | 0 | -$0.47 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.69 3.57 USD |
+0.94
|
$6.97B 968.91M USD | $1.86M 259.07K USD | $25.3 3.52 USD | $25.8 3.59 USD | $6.97B 968.91M USD | 10.31 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.33 2.13 USD |
-4.01
|
$6.95B 966.23M USD | $5.41M 752.82K USD | $15.27 2.12 USD | $15.95 2.22 USD | $6.95B 966.23M USD | 153.30 | $0.1 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.07 2.37 USD |
-1.61
|
$6.71B 933.05M USD | $9.5M 1.32M USD | $17.05 2.37 USD | $17.52 2.44 USD | $6.71B 933.05M USD | 25.10 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.38 1.3 USD |
-0.95
|
$6.67B 927.59M USD | $8.23M 1.14M USD | $9.37 1.3 USD | $9.57 1.33 USD | $6.67B 927.59M USD | 312.66 | $0.03 0.004 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.42 1.03 USD |
-4.87
|
$6.65B 924.38M USD | $67.09M 9.33M USD | $7.3 1.02 USD | $7.65 1.06 USD | $6.65B 924.38M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.32 1.71 USD |
-3.14
|
$6.61B 918.69M USD | $25.52M 3.55M USD | $12.18 1.69 USD | $12.65 1.76 USD | $6.61B 918.69M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.5 2.16 USD |
-2.39
|
$6.52B 906.55M USD | $4.79M 666.69K USD | $15.45 2.15 USD | $15.95 2.22 USD | $6.52B 906.55M USD | 110.71 | $0.14 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.6 1.61 USD |
-2.27
|
$6.37B 885.54M USD | $17.22M 2.39M USD | $11.4 1.59 USD | $12.23 1.7 USD | $6.37B 885.54M USD | 580.00 | $0.02 0.002 USD | |
| ANOKY 300067.SZ | $5.5 0.76 USD |
-2.83
|
$6.35B 882.79M USD | $84.16M 11.7M USD | $5.48 0.76 USD | $5.78 0.8 USD | $6.35B 882.79M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $27.59 3.84 USD |
-2.47
|
$6.34B 880.87M USD | $3.28M 455.99K USD | $27.5 3.82 USD | $28.16 3.92 USD | $6.34B 880.87M USD | 14.83 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.52 0.91 USD |
-2.98
|
$6.31B 877.03M USD | $21.19M 2.95M USD | $6.51 0.91 USD | $6.7 0.93 USD | $6.31B 877.03M USD | 54.33 | $0.12 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $14.04 1.95 USD |
-5.84
|
$6.3B 875.97M USD | $43.22M 6.01M USD | $13.91 1.93 USD | $14.73 2.05 USD | $6.3B 875.97M USD | 34.24 | $0.41 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.48 2.15 USD |
-4.8
|
$6.29B 873.95M USD | $20.15M 2.8M USD | $15.48 2.15 USD | $16.08 2.24 USD | $6.29B 873.95M USD | 45.52 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.73 4.97 USD |
+4.47
|
$6.14B 854.26M USD | $15.74M 2.19M USD | $32.8 4.56 USD | $36.88 5.13 USD | $6.14B 854.26M USD | 0 | -$2.26 -0.3 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.47 1.46 USD |
+2.54
|
$6.13B 851.95M USD | $90.13M 12.53M USD | $9.87 1.37 USD | $10.58 1.47 USD | $6.13B 851.95M USD | 95.18 | $0.11 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.73 1.35 USD |
-1.42
|
$6.12B 851.62M USD | $3.21M 446.29K USD | $9.71 1.35 USD | $9.86 1.37 USD | $6.12B 851.62M USD | 19.46 | $0.5 0.07 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.76 2.61 USD |
-1.99
|
$6.11B 848.97M USD | $24.37M 3.39M USD | $18.2 2.53 USD | $19.2 2.67 USD | $6.11B 848.97M USD | 0 | -$0.57 -0.07 USD | |
| TLOONG GROUP 300063.SZ | $8.04 1.12 USD |
-2.78
|
$6.1B 847.96M USD | $17.88M 2.49M USD | $8.02 1.12 USD | $8.27 1.15 USD | $6.1B 847.96M USD | 89.33 | $0.09 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.85 1.65 USD |
0
|
$6.08B 845.45M USD | $2.04M 283.9K USD | $11.8 1.64 USD | $11.91 1.66 USD | $6.08B 845.45M USD | 13.16 | $0.9 0.13 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.82 0.95 USD |
-2.29
|
$6.04B 840.18M USD | $11.86M 1.65M USD | $6.81 0.95 USD | $6.99 0.97 USD | $6.04B 840.18M USD | 48.71 | $0.14 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.13 0.71 USD |
-1.72
|
$5.96B 829M USD | $20.65M 2.87M USD | $5.12 0.71 USD | $5.23 0.73 USD | $5.96B 829M USD | 12.51 | $0.41 0.06 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.52 2.16 USD |
-2.14
|
$5.96B 828.38M USD | $17.27M 2.4M USD | $15.46 2.15 USD | $16.14 2.24 USD | $5.96B 828.38M USD | 39.79 | $0.39 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}