$3.7T
Сapitalización del mercado total
$199.12B
Volumen total
BTC 62.48%     ETH 9.65%
Predominio

Del País: China Bolsa de valores: Shenzhen Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (93)
Shenzhen (93)
Todos los sectores
Productos Químicos (93)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.57 1.19 USD
-0.23
$86.78B 12.07B USD $449.85K 62.55K USD $8.57 1.19 USD $8.61 1.2 USD $86.78B 12.07B USD 107.12 $0.08 0.01 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.59 4.81 USD
-0.12
$65.13B 9.06B USD $1.4M 194.24K USD $34.55 4.8 USD $34.91 4.85 USD $65.13B 9.06B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.43 2.42 USD
-0.8
$58.72B 8.16B USD $1.83M 254.89K USD $17.43 2.42 USD $17.5 2.43 USD $58.72B 8.16B USD 8.84 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $33.35 4.64 USD
-0.21
$49.26B 6.85B USD $2.15M 299.22K USD $33.32 4.63 USD $33.79 4.7 USD $49.26B 6.85B USD 0 -$2.38 -0.3 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.06 3.35 USD
-2.43
$40.38B 5.61B USD $3.47M 482.41K USD $23.8 3.31 USD $24.3 3.38 USD $40.38B 5.61B USD 38.80 $0.62 0.09 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.82 5.26 USD
+2.13
$40.14B 5.58B USD $13.7M 1.9M USD $37.57 5.22 USD $38.26 5.32 USD $40.14B 5.58B USD 540.28 $0.07 0.009 USD
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
0
$39.59B 5.5B USD $338.2K 47.02K USD $16.56 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.25 2.54 USD
-0.98
$34.94B 4.86B USD $1.25M 174.08K USD $18.25 2.54 USD $18.49 2.57 USD $34.94B 4.86B USD 67.59 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.83 0.95 USD
-0.44
$33.89B 4.71B USD $342.1K 47.57K USD $6.82 0.95 USD $6.87 0.96 USD $33.89B 4.71B USD 16.65 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.03 4.59 USD
-0.36
$30.98B 4.31B USD $286.34K 39.81K USD $33.02 4.59 USD $33.29 4.63 USD $30.98B 4.31B USD 21.87 $1.51 0.21 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $53.5 7.44 USD
+2.2
$28.51B 3.96B USD $1.3M 180.95K USD $52.35 7.28 USD $54.01 7.51 USD $28.51B 3.96B USD 79.85 $0.67 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.26 5.18 USD
-1.06
$28.32B 3.94B USD $472.9K 65.75K USD $37.1 5.16 USD $37.59 5.23 USD $28.32B 3.94B USD 30.79 $1.21 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.55 1.61 USD
-1.11
$27.59B 3.84B USD $1.97M 274.59K USD $11.55 1.61 USD $11.69 1.63 USD $27.59B 3.84B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $28.2 3.92 USD
-0.77
$26.71B 3.71B USD $464.9K 64.64K USD $28.18 3.92 USD $28.4 3.95 USD $26.71B 3.71B USD 46.22 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.7 3.43 USD
-0.6
$25.92B 3.6B USD $746.3K 103.77K USD $24.61 3.42 USD $24.85 3.46 USD $25.92B 3.6B USD 34.78 $0.71 0.1 USD
Sunresin New Materials Co.,Ltd  300487.SZ $49.97 6.95 USD
+0.18
$25.52B 3.55B USD $129.2K 17.96K USD $49.97 6.95 USD $50.32 7 USD $25.52B 3.55B USD 31.42 $1.59 0.22 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.55 4.25 USD
-0.39
$25.41B 3.53B USD $291.4K 40.52K USD $30.55 4.25 USD $30.73 4.27 USD $25.41B 3.53B USD 34.32 $0.89 0.12 USD
CAPCHEM  300037.SZ $33.06 4.6 USD
-1.2
$24.79B 3.45B USD $412.8K 57.4K USD $33.02 4.59 USD $33.49 4.66 USD $24.79B 3.45B USD 25.23 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.93 0.82 USD
0
$21.74B 3.02B USD $366K 50.89K USD $5.92 0.82 USD $5.95 0.83 USD $21.74B 3.02B USD 0 -$0.03 -0.004 USD
LEVIMA ADVANCED  003022.SZ $15.94 2.22 USD
-0.19
$21.29B 2.96B USD $292.7K 40.7K USD $15.93 2.21 USD $16.04 2.23 USD $21.29B 2.96B USD 83.89 $0.19 0.03 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.24 1.56 USD
-0.18
$21.24B 2.95B USD $629.1K 87.47K USD $11.24 1.56 USD $11.3 1.57 USD $21.24B 2.95B USD 40.14 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.66 4.26 USD
-0.55
$21.19B 2.95B USD $443.96K 61.73K USD $30.66 4.26 USD $30.84 4.29 USD $21.19B 2.95B USD 71.30 $0.43 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.47 1.46 USD
-0.19
$20B 2.78B USD $684.7K 95.2K USD $10.45 1.45 USD $10.51 1.46 USD $20B 2.78B USD 10.68 $0.98 0.14 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.08 0.71 USD
-0.2
$18.89B 2.63B USD $3.29M 457.07K USD $5.04 0.7 USD $5.1 0.71 USD $18.89B 2.63B USD 11.81 $0.43 0.06 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.27 2.54 USD
-1.24
$18.72B 2.6B USD $1.4M 194.22K USD $18.27 2.54 USD $18.52 2.58 USD $18.72B 2.6B USD 30.44 $0.6 0.08 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.04 1.4 USD
-0.3
$18.54B 2.58B USD $650.8K 90.49K USD $10.03 1.39 USD $10.08 1.4 USD $18.54B 2.58B USD 37.18 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60.11 8.36 USD
+0.18
$18.13B 2.52B USD $57.4K 7.98K USD $59.73 8.31 USD $60.23 8.37 USD $18.13B 2.52B USD 23.11 $2.6 0.36 USD
HUAFON MICROFIBRE  300180.SZ $10.15 1.41 USD
+6.65
$17.87B 2.49B USD $62.58M 8.7M USD $9.83 1.37 USD $10.34 1.44 USD $17.87B 2.49B USD 169.16 $0.06 0.008 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.65 5.1 USD
-0.08
$16.32B 2.27B USD $262.1K 36.44K USD $36.5 5.08 USD $36.71 5.1 USD $16.32B 2.27B USD 39.40 $0.93 0.13 USD
Explosive Co., Ltd.  002096.SZ $13.01 1.81 USD
-0.76
$16.14B 2.24B USD $796K 110.68K USD $12.92 1.8 USD $13.1 1.82 USD $16.14B 2.24B USD 22.05 $0.59 0.08 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.21 0.59 USD
+0.24
$16.03B 2.23B USD $1.12M 156.15K USD $4.19 0.58 USD $4.21 0.59 USD $16.03B 2.23B USD 26.31 $0.16 0.02 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $11.92 1.66 USD
-0.83
$16.01B 2.23B USD $3.67M 509.82K USD $11.92 1.66 USD $12.08 1.68 USD $16.01B 2.23B USD 54.18 $0.22 0.03 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.62 0.78 USD
+0.54
$15.67B 2.18B USD $10.73M 1.49M USD $5.59 0.78 USD $5.74 0.8 USD $15.67B 2.18B USD 93.66 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.59 0.78 USD
-0.53
$14.81B 2.06B USD $931.1K 129.46K USD $5.59 0.78 USD $5.63 0.78 USD $14.81B 2.06B USD 16.44 $0.34 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.12 1.69 USD
-0.41
$14.43B 2.01B USD $894.82K 124.42K USD $12.11 1.68 USD $12.24 1.7 USD $14.43B 2.01B USD 0 -$0.24 -0.03 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.78 2.33 USD
-0.89
$14.28B 1.99B USD $704.2K 97.91K USD $16.75 2.33 USD $16.96 2.36 USD $14.28B 1.99B USD 17.66 $0.95 0.13 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.61 3 USD
-0.69
$14.26B 1.98B USD $674.8K 93.83K USD $21.58 3 USD $21.77 3.03 USD $14.26B 1.98B USD 0 -$1.52 -0.2 USD
CHANHEN  002895.SZ $23.2 3.23 USD
-0.21
$13.91B 1.93B USD $290.78K 40.43K USD $23.17 3.22 USD $23.38 3.25 USD $13.91B 1.93B USD 12.81 $1.81 0.25 USD
POCO Holding Co., Ltd.  300811.SZ $46.04 6.4 USD
-0.58
$13.43B 1.87B USD $359.6K 50K USD $45.88 6.38 USD $46.51 6.47 USD $13.43B 1.87B USD 34.61 $1.33 0.18 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.69 0.65 USD
-0.21
$13.33B 1.85B USD $731.8K 101.75K USD $4.68 0.65 USD $4.72 0.66 USD $13.33B 1.85B USD 0 $0 0 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.38 3.25 USD
-0.34
$13.29B 1.85B USD $479.9K 66.73K USD $23.33 3.24 USD $23.45 3.26 USD $13.29B 1.85B USD 19.32 $1.21 0.17 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.41 1.59 USD
0
$13.15B 1.83B USD $881.5K 122.57K USD $11.41 1.59 USD $11.51 1.6 USD $13.15B 1.83B USD 40.75 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.73 4.97 USD
-0.92
$13.15B 1.83B USD $357.34K 49.69K USD $35.7 4.96 USD $36.15 5.03 USD $13.15B 1.83B USD 108.27 $0.33 0.05 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.4 1.45 USD
-2.45
$13.09B 1.82B USD $12.32M 1.71M USD $10.26 1.43 USD $10.7 1.49 USD $13.09B 1.82B USD 260.00 $0.04 0.005 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.63 1.62 USD
-1.69
$12.94B 1.8B USD $3.11M 432.48K USD $11.61 1.61 USD $11.89 1.65 USD $12.94B 1.8B USD 72.68 $0.16 0.02 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.18 1.83 USD
-2.51
$12.83B 1.78B USD $7.4M 1.03M USD $13.18 1.83 USD $13.51 1.88 USD $12.83B 1.78B USD 0 -$0.5 -0.06 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.78 2.19 USD
-1.19
$12.48B 1.73B USD $2.28M 316.42K USD $15.77 2.19 USD $16.02 2.23 USD $12.48B 1.73B USD 50.90 $0.31 0.04 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.79 0.67 USD
-0.42
$12.41B 1.72B USD $5.5M 764.47K USD $4.79 0.67 USD $4.87 0.68 USD $12.41B 1.72B USD 0 -$0.35 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.2 3.23 USD
-0.17
$12.39B 1.72B USD $715.4K 99.47K USD $23.2 3.23 USD $23.47 3.26 USD $12.39B 1.72B USD 7.89 $2.94 0.41 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.35 1.86 USD
+0.3
$12.22B 1.7B USD $3.8M 528.91K USD $13.33 1.85 USD $13.58 1.89 USD $12.22B 1.7B USD 0 -$0.7 -0.09 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.81 1.09 USD
-0.38
$11.64B 1.62B USD $340K 47.27K USD $7.78 1.08 USD $7.87 1.09 USD $11.64B 1.62B USD 0 -$0.34 -0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.68 2.6 USD
-0.32
$11.58B 1.61B USD $101.3K 14.09K USD $18.63 2.59 USD $18.74 2.61 USD $11.58B 1.61B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.63 2.73 USD
-1.06
$11.13B 1.55B USD $1.46M 202.5K USD $19.57 2.72 USD $19.83 2.76 USD $11.13B 1.55B USD 33.27 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.86 0.81 USD
0
$10.9B 1.52B USD $517.8K 72K USD $5.85 0.81 USD $5.88 0.82 USD $10.9B 1.52B USD 293.00 $0.02 0.002 USD
GUIBAO SCI & TECH  300019.SZ $23.12 3.21 USD
-4.95
$10.75B 1.49B USD $14.1M 1.96M USD $22.96 3.19 USD $23.7 3.3 USD $10.75B 1.49B USD 39.86 $0.58 0.08 USD
Valiant Co.,Ltd  002643.SZ $11.36 1.58 USD
-0.35
$10.56B 1.47B USD $252.6K 35.12K USD $11.36 1.58 USD $11.46 1.59 USD $10.56B 1.47B USD 47.33 $0.24 0.03 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.2 5.17 USD
-0.16
$10.27B 1.43B USD $976.9K 135.83K USD $36.73 5.11 USD $37.2 5.17 USD $10.27B 1.43B USD 65.26 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.59 1.33 USD
-0.93
$10.16B 1.41B USD $1.95M 271.15K USD $9.59 1.33 USD $9.75 1.36 USD $10.16B 1.41B USD 0 -$0.13 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.93 1.52 USD
+0.09
$10.06B 1.4B USD $66.5K 9.25K USD $10.91 1.52 USD $10.95 1.52 USD $10.06B 1.4B USD 18.52 $0.59 0.08 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.66 1.48 USD
+0.28
$9.71B 1.35B USD $1.98M 275.21K USD $10.59 1.47 USD $10.67 1.48 USD $9.71B 1.35B USD 66.62 $0.16 0.02 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.46 4.51 USD
-3.45
$9.56B 1.33B USD $3.55M 493.26K USD $32.33 4.5 USD $33.33 4.63 USD $9.56B 1.33B USD 0 -$4.52 -0.6 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.53 1.46 USD
-0.19
$9.09B 1.26B USD $348K 48.39K USD $10.5 1.46 USD $10.56 1.47 USD $9.09B 1.26B USD 131.62 $0.08 0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.05 1.12 USD
-0.74
$9.05B 1.26B USD $2.8M 389.14K USD $8.02 1.12 USD $8.14 1.13 USD $9.05B 1.26B USD 35.00 $0.23 0.03 USD
HAIXIN ENERGY-TECH  300072.SZ $3.66 0.51 USD
-2.4
$8.96B 1.25B USD $9.37M 1.3M USD $3.65 0.51 USD $3.74 0.52 USD $8.96B 1.25B USD 0 -$0.36 -0.05 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.14 2.66 USD
-0.88
$8.9B 1.24B USD $5.17M 718.9K USD $19.1 2.66 USD $19.68 2.74 USD $8.9B 1.24B USD 0 -$0.47 -0.06 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.39 2.56 USD
-0.16
$8.8B 1.22B USD $142.65K 19.83K USD $18.34 2.55 USD $18.42 2.56 USD $8.8B 1.22B USD 54.08 $0.34 0.05 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.4 0.75 USD
-0.55
$8.64B 1.2B USD $725.7K 100.9K USD $5.39 0.75 USD $5.45 0.76 USD $8.64B 1.2B USD 0 -$1.65 -0.2 USD
JIEMEI TECHNOLOGY  002859.SZ $19.88 2.76 USD
+0.15
$8.57B 1.19B USD $233.9K 32.52K USD $19.8 2.75 USD $19.9 2.77 USD $8.57B 1.19B USD 46.23 $0.43 0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.3 4.35 USD
-0.48
$8.49B 1.18B USD $287.6K 39.99K USD $31.02 4.31 USD $31.55 4.39 USD $8.49B 1.18B USD 12.57 $2.49 0.35 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.38 1.86 USD
-1.11
$8.42B 1.17B USD $2.1M 292.49K USD $13.36 1.86 USD $13.53 1.88 USD $8.42B 1.17B USD 26.76 $0.5 0.07 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $10.72 1.49 USD
+0.09
$8.3B 1.15B USD $2.83M 392.91K USD $10.68 1.48 USD $10.81 1.5 USD $8.3B 1.15B USD 35.73 $0.3 0.04 USD
YOUNGY Co., Ltd.  002192.SZ $31.54 4.39 USD
-0.06
$8.19B 1.14B USD $370.7K 51.54K USD $31.53 4.38 USD $31.84 4.43 USD $8.19B 1.14B USD 39.42 $0.8 0.11 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.66 1.34 USD
-1.53
$8.16B 1.13B USD $1.87M 259.32K USD $9.61 1.34 USD $9.81 1.36 USD $8.16B 1.13B USD 0 -$0.44 -0.06 USD
Malion New Materials Co., Ltd.  300586.SZ $11.17 1.55 USD
-3.54
$8.11B 1.13B USD $7.32M 1.02M USD $11.13 1.55 USD $11.5 1.6 USD $8.11B 1.13B USD 372.33 $0.03 0.004 USD
NKY  300109.SZ $16.37 2.28 USD
-0.3
$7.96B 1.11B USD $267.3K 37.17K USD $16.36 2.27 USD $16.44 2.29 USD $7.96B 1.11B USD 25.18 $0.65 0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.28 1.57 USD
-1.57
$7.84B 1.09B USD $4.71M 655.33K USD $11.24 1.56 USD $11.36 1.58 USD $7.84B 1.09B USD 141.00 $0.08 0.01 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.17 1.97 USD
-1.66
$7.78B 1.08B USD $960.5K 133.55K USD $14.16 1.97 USD $14.34 1.99 USD $7.78B 1.08B USD 708.50 $0.02 0.002 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.72 4.27 USD
+0.72
$7.62B 1.06B USD $106.5K 14.81K USD $30.34 4.22 USD $30.75 4.28 USD $7.62B 1.06B USD 62.69 $0.49 0.07 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.36 1.44 USD
-0.86
$7.62B 1.06B USD $381.5K 53.05K USD $10.34 1.44 USD $10.51 1.46 USD $7.62B 1.06B USD 0 -$0.02 -0.002 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.38 2.14 USD
-0.19
$7.34B 1.02B USD $132.28K 18.39K USD $15.35 2.13 USD $15.49 2.15 USD $7.34B 1.02B USD 19.46 $0.79 0.11 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.67 1.9 USD
-1.37
$7.34B 1.02B USD $1.64M 228.62K USD $13.66 1.9 USD $13.93 1.94 USD $7.34B 1.02B USD 0 -$0.39 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.12 2.24 USD
-1.29
$7.31B 1.02B USD $314.9K 43.78K USD $16.12 2.24 USD $16.34 2.27 USD $7.31B 1.02B USD 161.20 $0.1 0.01 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.91 2.35 USD
-0.59
$7.29B 1.01B USD $89.4K 12.43K USD $16.91 2.35 USD $17.11 2.38 USD $7.29B 1.01B USD 84.54 $0.2 0.03 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $6.11 0.85 USD
+10.09
$7.1B 987.36M USD $37.57M 5.22M USD $5.88 0.82 USD $6.11 0.85 USD $7.1B 987.36M USD 14.90 $0.41 0.06 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.48 1.32 USD
-1.35
$6.97B 969.18M USD $3.74M 519.51K USD $9.45 1.31 USD $9.61 1.34 USD $6.97B 969.18M USD 135.42 $0.07 0.009 USD
ABA Chemicals Corporation  300261.SZ $7.16 1 USD
+0.28
$6.92B 961.72M USD $774K 107.62K USD $7.13 0.99 USD $7.17 1 USD $6.92B 961.72M USD 0 -$0.23 -0.03 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.98 2.22 USD
-0.81
$6.8B 945.19M USD $372.3K 51.77K USD $15.91 2.21 USD $16.1 2.24 USD $6.8B 945.19M USD 114.14 $0.14 0.02 USD
TLOONG GROUP  300063.SZ $8.62 1.2 USD
-1.82
$6.69B 930.33M USD $5.61M 779.96K USD $8.6 1.2 USD $8.68 1.21 USD $6.69B 930.33M USD 95.77 $0.09 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.12 0.71 USD
+0.2
$6.66B 926.65M USD $1.01M 140.04K USD $5.12 0.71 USD $5.16 0.72 USD $6.66B 926.65M USD 0 -$0.35 -0.04 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.98 2.36 USD
+0.53
$6.64B 922.7M USD $1.17M 162.74K USD $16.89 2.35 USD $17.14 2.38 USD $6.64B 922.7M USD 44.68 $0.38 0.05 USD
Rianlon Corporation  300596.SZ $28.57 3.97 USD
-0.59
$6.59B 915.66M USD $78.4K 10.9K USD $28.56 3.97 USD $28.73 3.99 USD $6.59B 915.66M USD 15.44 $1.85 0.26 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $17.8 2.47 USD
+2.3
$6.58B 914.99M USD $6.37M 886.19K USD $17.67 2.46 USD $18.19 2.53 USD $6.58B 914.99M USD 136.92 $0.13 0.02 USD
YANGGU HUATAI  300121.SZ $14.58 2.03 USD
-1.29
$6.54B 909.86M USD $1.26M 175.36K USD $14.53 2.02 USD $14.7 2.04 USD $6.54B 909.86M USD 34.71 $0.42 0.06 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.75 0.94 USD
-0.44
$6.53B 907.97M USD $1.14M 157.97K USD $6.74 0.94 USD $6.8 0.95 USD $6.53B 907.97M USD 56.25 $0.12 0.02 USD
HG Technologies Co., Ltd.  300847.SZ $20.78 2.89 USD
-3.35
$6.38B 886.61M USD $4.76M 661.76K USD $20.4 2.84 USD $20.97 2.92 USD $6.38B 886.61M USD 50.68 $0.41 0.06 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.92 2.07 USD
-1.84
$6.29B 873.96M USD $2.36M 327.84K USD $14.89 2.07 USD $15.1 2.1 USD $6.29B 873.96M USD 45.21 $0.33 0.05 USD
ANOKY  300067.SZ $5.41 0.75 USD
-0.73
$6.25B 868.35M USD $2.31M 320.76K USD $5.4 0.75 USD $5.49 0.76 USD $6.25B 868.35M USD 0 -$0.02 -0.002 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.88 0.96 USD
-0.86
$6.16B 857.11M USD $1.2M 167.14K USD $6.87 0.96 USD $6.95 0.97 USD $6.16B 857.11M USD 0 -$0.08 -0.01 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.78 0.8 USD
-5.1
$6.15B 854.86M USD $31.06M 4.32M USD $5.76 0.8 USD $6.06 0.84 USD $6.15B 854.86M USD 72.25 $0.08 0.01 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.87 0.96 USD
-0.43
$6.09B 846.34M USD $536.1K 74.54K USD $6.87 0.96 USD $6.91 0.96 USD $6.09B 846.34M USD 49.07 $0.14 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí