Del País: Canadá Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (221)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (39)
- TSXV (58)
Atención sanitaria (221)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (22)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.80 8.76 USD |
+0.85
|
CA$205.22B 152.28B USD | CA$1.80K 1.34K USD | CA$11.79 8.75 USD | CA$11.82 8.77 USD | CA$205.22B 152.28B USD | 14.75 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$32.92 24.43 USD |
+0.27
|
CA$3.12B 2.32B USD | CA$58.45K 43.37K USD | CA$32.85 24.38 USD | CA$33.32 24.73 USD | CA$3.12B 2.32B USD | 24.20 | CA$1.36 1.01 USD | ||
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.20 5.34 USD |
0
|
CA$2.69B 2B USD | CA$162.89K 120.87K USD | CA$7.14 5.3 USD | CA$7.28 5.4 USD | CA$2.69B 2B USD | 0 | -CA$4.52 -3.3 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$11.36 8.43 USD |
-0.18
|
CA$2.49B 1.85B USD | CA$43.95K 32.62K USD | CA$11.21 8.32 USD | CA$11.54 8.56 USD | CA$2.49B 1.85B USD | 16.00 | CA$0.71 0.53 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.64 16.06 USD |
+0.89
|
CA$2.30B 1.7B USD | CA$84.93K 63.03K USD | CA$21.38 15.87 USD | CA$21.74 16.13 USD | CA$2.30B 1.7B USD | 45.08 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.80 2.82 USD |
-1.55
|
CA$1.42B 1.05B USD | CA$45.67K 33.89K USD | CA$3.79 2.81 USD | CA$3.86 2.86 USD | CA$1.42B 1.05B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.61 3.42 USD |
+1.54
|
CA$1.18B 873.73M USD | CA$285.56K 211.9K USD | CA$4.53 3.36 USD | CA$4.62 3.42 USD | CA$1.18B 873.73M USD | 41.90 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.44 13.68 USD |
-0.97
|
CA$1.04B 769.9M USD | CA$1.87K 1.39K USD | CA$18.44 13.68 USD | CA$18.70 13.88 USD | CA$1.04B 769.9M USD | 0 | -CA$1.25 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.40 6.98 USD |
+0.21
|
CA$922.89M 684.84M USD | CA$45.50K 33.76K USD | CA$9.32 6.92 USD | CA$9.59 7.12 USD | CA$922.89M 684.84M USD | 156.66 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$7.05 5.23 USD |
-1.12
|
CA$851.77M 632.06M USD | CA$163.02K 120.97K USD | CA$6.97 5.17 USD | CA$7.23 5.37 USD | CA$851.77M 632.06M USD | 0 | -CA$20.40 -15.1 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.42 1.05 USD |
0
|
CA$637.69M 473.21M USD | CA$235.29K 174.6K USD | CA$1.41 1.05 USD | CA$1.43 1.06 USD | CA$637.69M 473.21M USD | 0 | -CA$1.86 -1.3 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$221.85K 164.63K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.49 6.3 USD |
+0.83
|
CA$554.63M 411.57M USD | CA$2.13K 1.58K USD | CA$8.39 6.23 USD | CA$8.60 6.38 USD | CA$554.63M 411.57M USD | 0 | -CA$1.46 -1.08 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.10 5.27 USD |
-0.56
|
CA$449.14M 333.29M USD | CA$89.86K 66.68K USD | CA$7.01 5.2 USD | CA$7.13 5.29 USD | CA$449.14M 333.29M USD | 59.16 | CA$0.12 0.09 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$426.07M 316.17M USD | CA$85.33K 63.32K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$426.07M 316.17M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.15 11.98 USD |
+0.94
|
CA$410.07M 304.3M USD | CA$4.39K 3.26K USD | CA$16.00 11.87 USD | CA$16.15 11.98 USD | CA$410.07M 304.3M USD | 9.72 | CA$1.66 1.23 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.38 1.02 USD |
+0.73
|
CA$404.92M 300.47M USD | CA$3.50K 2.6K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.32 6.92 USD |
0
|
CA$338.67M 251.31M USD | CA$2.86K 2.12K USD | CA$9.15 6.79 USD | CA$9.51 7.06 USD | CA$338.67M 251.31M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.07 13.41 USD |
+0.78
|
CA$317.13M 235.33M USD | CA$3.11K 2.31K USD | CA$17.95 13.32 USD | CA$18.15 13.47 USD | CA$317.13M 235.33M USD | 14.69 | CA$1.23 0.91 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.25 2.41 USD |
0
|
CA$285.67M 211.98M USD | CA$3.71K 2.75K USD | CA$3.23 2.4 USD | CA$3.25 2.41 USD | CA$285.67M 211.98M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.31 3.2 USD |
+0.7
|
CA$266.97M 198.11M USD | CA$179.28K 133.04K USD | CA$4.24 3.15 USD | CA$4.39 3.26 USD | CA$266.97M 198.11M USD | 0 | -CA$1.03 -0.7 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.50 1.11 USD |
-1.32
|
CA$211.16M 156.7M USD | CA$18.99K 14.09K USD | CA$1.48 1.1 USD | CA$1.50 1.11 USD | CA$211.16M 156.7M USD | 0 | -CA$0.21 -0.1 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.16 2.34 USD |
+0.32
|
CA$200.49M 148.78M USD | CA$810.00 601.07 USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$200.49M 148.78M USD | 7.34 | CA$0.43 0.32 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$170.60M 126.6M USD | CA$11.69K 8.68K USD | CA$1.47 1.09 USD | CA$1.52 1.13 USD | CA$170.60M 126.6M USD | 0 | -CA$0.39 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$159.96M 118.7M USD | CA$11.00K 8.16K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$159.96M 118.7M USD | 64.00 | CA$0.01 0.007 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.53 — |
+1.92
|
$107.61M — | $1.50K — | $0.53 — | $0.53 — | $107.61M — | 0 | -$0.64 — | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
0
|
CA$137.79M 102.25M USD | CA$17.50K 12.99K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.01 2.98 USD |
-0.99
|
CA$129.52M 96.11M USD | CA$1.84K 1.37K USD | CA$4.00 2.97 USD | CA$4.07 3.02 USD | CA$129.52M 96.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$89.94M 66.74M USD | CA$18.95K 14.06K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$89.94M 66.74M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$73.55M 54.58M USD | CA$63.50K 47.12K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$73.55M 54.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$70.87M 52.59M USD | CA$64.00K 47.49K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$70.87M 52.59M USD | 13.59 | CA$0.05 0.04 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$70.22M 52.11M USD | CA$6.44K 4.78K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$70.22M 52.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.84 0.62 USD |
+5
|
CA$67.88M 50.37M USD | CA$72.60K 53.87K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$67.88M 50.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.63 0.46 USD |
+2.46
|
CA$67.21M 49.88M USD | CA$94.81K 70.35K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$67.21M 49.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$65.64M 48.71M USD | CA$6.00K 4.45K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$65.64M 48.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$42.51K 31.55K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$60.79M 45.11M USD | CA$35.61K 26.42K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.79M 45.11M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$60.57M 44.95M USD | CA$3.69K 2.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.18 1.62 USD |
+1.87
|
CA$60.21M 44.68M USD | CA$549.00 407.39 USD | CA$2.01 1.49 USD | CA$2.18 1.62 USD | CA$60.21M 44.68M USD | 43.60 | CA$0.05 0.04 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.40M 33.69M USD | CA$0.00 0 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$43.69M 32.42M USD | CA$670.00 497.18 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$39.88M 29.59M USD | CA$32.00K 23.75K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$39.41M 29.24M USD | CA$0.00 0 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.40 4.75 USD |
+12.28
|
CA$36.01M 26.72M USD | CA$6.62K 4.91K USD | CA$6.20 4.6 USD | CA$6.50 4.82 USD | CA$36.01M 26.72M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$35.45M 26.31M USD | CA$2.45K 1.82K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.45M 26.31M USD | 0 | -CA$0.15 -0.1 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$34.83M 25.85M USD | CA$4.90K 3.64K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$34.83M 25.85M USD | 62.00 | CA$0.01 0.007 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.98 2.95 USD |
+3.38
|
CA$34.63M 25.69M USD | CA$1.53K 1.13K USD | CA$3.84 2.85 USD | CA$4.00 2.97 USD | CA$34.63M 25.69M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.50 0.37 USD |
+4.21
|
CA$33.63M 24.95M USD | CA$188.13K 139.6K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$33.63M 24.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$32.03M 23.76M USD | CA$14.07K 10.44K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$32.03M 23.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$31.86M 23.65M USD | CA$71.04K 52.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$51.00 37.85 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$31.29M 23.22M USD | CA$10.00K 7.42K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$30.75M 22.82M USD | CA$10.00K 7.42K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$30.75M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$30.12M 22.35M USD | CA$136.00 100.92 USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$30.12M 22.35M USD | 0 | CA$0.00 0 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.83M 22.14M USD | CA$166.00 123.18 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.83M 22.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$23.26M 17.26M USD | CA$51.00K 37.85K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$23.26M 17.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$22.90M 17M USD | CA$4.80K 3.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$21.58M 16.01M USD | CA$34.19K 25.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.58M 16.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$17.94M 13.31M USD | CA$4.00K 2.97K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$17.87M 13.26M USD | CA$494.00K 366.58K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$16.92M 12.55M USD | CA$8.00K 5.94K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.92M 12.55M USD | 0 | -CA$0.05 -0.03 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$121.00 89.79 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$16.15M 11.99M USD | CA$13.50K 10.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.21 0.15 USD |
-10.87
|
CA$16.01M 11.88M USD | CA$18.50K 13.73K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$16.01M 11.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$5.50K 4.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.37M USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.84M 10.27M USD | CA$5.43K 4.03K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.84M 10.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$31.50K 23.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$123.00K 91.27K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.98M 9.63M USD | CA$40.00K 29.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.98M 9.63M USD | 1.33 | CA$0.06 0.04 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$12.61M 9.35M USD | CA$30.44K 22.59K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.61M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.68M 7.92M USD | CA$115.80K 85.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$9.95M 7.38M USD | CA$5.26K 3.9K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$9.95M 7.38M USD | 0 | -CA$1.09 -0.8 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$8.23M 6.11M USD | CA$26.00K 19.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.23M 6.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$15.00 11.13 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.72M 4.98M USD | CA$250.00 185.51 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.53M 4.84M USD | CA$104.00K 77.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.53M 4.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.72M 4.24M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$38.30K 28.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.46M 4.05M USD | CA$2.91K 2.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$275.00 204.07 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.30M 2.45M USD | CA$8.50K 6.31K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.30M 2.45M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.06M 2.27M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}