Del País: Canadá Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (380)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (380)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.96 8.13 USD |
-0.54
|
$187.54B 139.17B USD | $52.05K 38.63K USD | $10.91 8.1 USD | $11.02 8.18 USD | $187.54B 139.17B USD | 17.12 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.46 6.28 USD |
+8.46
|
$3.13B 2.32B USD | $888.5K 659.32K USD | $7.9 5.86 USD | $8.63 6.4 USD | $3.13B 2.32B USD | 0 | -$0.18 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.22
|
$1.71B 1.27B USD | $153.68K 114.04K USD | $18.45 13.69 USD | $18.64 13.83 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.21 6.09 USD |
-0.85
|
$1.63B 1.21B USD | $98.95K 73.42K USD | $8.2 6.08 USD | $8.3 6.16 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.84 5.08 USD |
+1.48
|
$1.6B 1.19B USD | $89.27K 66.25K USD | $6.71 4.98 USD | $6.93 5.14 USD | $1.6B 1.19B USD | 23.58 | $0.29 0.22 USD | |
| Extendicare Inc. EXE.TO | $14.13 10.49 USD |
-0.28
|
$1.19B 881.34M USD | $86.37K 64.09K USD | $14.08 10.45 USD | $14.21 10.54 USD | $1.19B 881.34M USD | 16.05 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.59 1.92 USD |
0
|
$998.24M 740.75M USD | $63.12K 46.84K USD | $2.58 1.91 USD | $2.62 1.94 USD | $998.24M 740.75M USD | 13.63 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
-0.52
|
$982.15M 728.81M USD | $1.49M 1.1M USD | $3.83 2.84 USD | $3.89 2.89 USD | $982.15M 728.81M USD | 0 | -$0.11 -0.08 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.92 3.65 USD |
+0.2
|
$938.19M 696.19M USD | $77.98K 57.87K USD | $4.87 3.61 USD | $5 3.71 USD | $938.19M 696.19M USD | 0 | -$1.08 -0.8 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.23 9.82 USD |
-2.58
|
$695.72M 516.26M USD | $111.17K 82.49K USD | $13.13 9.74 USD | $13.69 10.16 USD | $695.72M 516.26M USD | 330.75 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $10.98 8.15 USD |
-0.81
|
$612.52M 454.53M USD | $50.3K 37.33K USD | $10.95 8.13 USD | $11.27 8.36 USD | $612.52M 454.53M USD | 274.50 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.94 4.41 USD |
-2.14
|
$604.74M 448.75M USD | $26.71K 19.82K USD | $5.94 4.41 USD | $6.17 4.58 USD | $604.74M 448.75M USD | 59.39 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $5.83 4.33 USD |
-5.82
|
$550.33M 408.38M USD | $589.02K 437.08K USD | $5.83 4.33 USD | $6.19 4.59 USD | $550.33M 408.38M USD | 0 | -$0.03 -0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.52 0.39 USD |
-1.89
|
$529.92M 393.23M USD | $1.18M 872.1K USD | $0.51 0.38 USD | $0.53 0.39 USD | $529.92M 393.23M USD | 0 | -$1.47 -1.09 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.4 4.75 USD |
-20.2
|
$440.17M 326.63M USD | $1.87M 1.39M USD | $6.31 4.68 USD | $7.17 5.32 USD | $440.17M 326.63M USD | 21.33 | $0.3 0.22 USD | |
| Canopy Growth Corporation WEED.TO | $1.77 1.31 USD |
-3.28
|
$390.07M 289.46M USD | $1.52M 1.13M USD | $1.76 1.31 USD | $1.85 1.37 USD | $390.07M 289.46M USD | 0 | -$5.44 -4.03 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.92 9.59 USD |
-1.9
|
$331.05M 245.66M USD | $7.17K 5.32K USD | $12.85 9.54 USD | $13.2 9.8 USD | $331.05M 245.66M USD | 26.36 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.73 11.67 USD |
-0.76
|
$308.55M 228.96M USD | $22.02K 16.34K USD | $15.65 11.61 USD | $15.98 11.86 USD | $308.55M 228.96M USD | 7.52 | $2.09 1.55 USD | |
| Profound Medical Corp. PRN.TO | $9.4 6.98 USD |
+0.97
|
$282.5M 209.63M USD | $11.02K 8.18K USD | $9.21 6.83 USD | $9.45 7.01 USD | $282.5M 209.63M USD | 0 | -$1.66 -1.2 USD | |
| NervGen Pharma Corp. NGEN.V | $3.58 2.66 USD |
+2.87
|
$257.53M 191.1M USD | $52.61K 39.04K USD | $3.42 2.54 USD | $3.61 2.68 USD | $257.53M 191.1M USD | 0 | -$0.39 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.81 1.34 USD |
-3.72
|
$251.7M 186.78M USD | $85.5K 63.45K USD | $1.81 1.34 USD | $1.88 1.4 USD | $251.7M 186.78M USD | 10.64 | $0.17 0.13 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-2.61
|
$248.48M 184.39M USD | $35.13K 26.06K USD | $2.99 2.22 USD | $3.08 2.29 USD | $248.48M 184.39M USD | 0 | -$0.12 -0.08 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-2.33
|
$239.5M 177.72M USD | $13.3K 9.87K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $10.78 8 USD |
+3.16
|
$235.34M 174.64M USD | $8.95K 6.64K USD | $10.5 7.79 USD | $11 8.16 USD | $235.34M 174.64M USD | 0 | -$4.96 -3.6 USD | |
| Cresco Labs Inc. CL.CN | $0.65 0.48 USD |
0
|
$229.13M 170.03M USD | $149.62K 111.02K USD | $0.65 0.48 USD | $0.67 0.5 USD | $229.13M 170.03M USD | 0 | -$0.33 -0.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.84 4.33 USD |
-1.35
|
$209.36M 155.36M USD | $29.74K 22.07K USD | $5.82 4.32 USD | $5.95 4.42 USD | $209.36M 155.36M USD | 0 | -$1.03 -0.7 USD | |
| Zentek Ltd. ZEN.V | $1.9 1.41 USD |
+0.53
|
$198.19M 147.07M USD | $16.52K 12.26K USD | $1.85 1.37 USD | $1.92 1.42 USD | $198.19M 147.07M USD | 0 | -$0.11 -0.08 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
-1
|
$188.04M 139.54M USD | $3.6K 2.67K USD | $2.95 2.19 USD | $2.98 2.21 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.96 3.68 USD |
-0.2
|
$156.91M 116.43M USD | $5.4K 4.01K USD | $4.94 3.67 USD | $4.98 3.7 USD | $156.91M 116.43M USD | 0 | -$0.77 -0.5 USD | |
| Theratechnologies Inc. TH.TO | $3.41 2.53 USD |
+1.49
|
$156.79M 116.35M USD | $14.3K 10.61K USD | $3.35 2.49 USD | $3.44 2.55 USD | $156.79M 116.35M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.79 1.33 USD |
-4.28
|
$147.94M 109.78M USD | $45.86K 34.03K USD | $1.78 1.32 USD | $1.88 1.4 USD | $147.94M 109.78M USD | 0 | -$0.47 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
0
|
$121.45M 90.12M USD | $21K 15.58K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
+4.96
|
$116.12M 86.17M USD | $19.72K 14.64K USD | $1.22 0.91 USD | $1.29 0.96 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.72 1.28 USD |
-2.27
|
$116M 86.08M USD | $9.3K 6.9K USD | $1.69 1.25 USD | $1.79 1.33 USD | $116M 86.08M USD | 0 | -$0.05 -0.03 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$111.97M 83.09M USD | $41.03K 30.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $111.97M 83.09M USD | 2.66 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.09 2.29 USD |
+1.98
|
$99.68M 73.97M USD | $39.4K 29.24K USD | $3.05 2.26 USD | $3.2 2.37 USD | $99.68M 73.97M USD | 15.44 | $0.2 0.15 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.01 0.75 USD |
+13.48
|
$89.71M 66.57M USD | $363.43K 269.68K USD | $0.89 0.66 USD | $1.03 0.76 USD | $89.71M 66.57M USD | 0 | -$0.45 -0.3 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.26 0.19 USD |
-3.77
|
$86.22M 63.98M USD | $84.57K 62.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $86.22M 63.98M USD | 0 | -$0.18 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$59.29M — | $28.8K — | $0.2899 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
+2.6
|
$77.7M 57.65M USD | $8K 5.94K USD | $0.39 0.29 USD | $0.4 0.29 USD | $77.7M 57.65M USD | 0 | -$0.34 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.63 0.47 USD |
+3.28
|
$72.54M 53.83M USD | $12.8K 9.5K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $72.54M 53.83M USD | 0 | -$0.03 -0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
0
|
$71.18M 52.82M USD | $201 149.15 USD | $0.89 0.66 USD | $0.91 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Covalon Technologies Ltd. COV.V | $2.4 1.78 USD |
+3.45
|
$65.8M 48.83M USD | $20.65K 15.32K USD | $2.36 1.75 USD | $2.41 1.79 USD | $65.8M 48.83M USD | 16.00 | $0.15 0.11 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.22 0.16 USD |
+22.22
|
$64.33M 47.74M USD | $98K 72.72K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $64.33M 47.74M USD | 0 | -$0.01 -0.007 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.81 0.6 USD |
0
|
$62.02M 46.02M USD | $0 0 USD | $0.81 0.6 USD | $0.81 0.6 USD | $62.02M 46.02M USD | 0 | -$0.06 -0.04 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $14.4K 10.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+4
|
$48.02M 35.64M USD | $18K 13.36K USD | $0.26 0.19 USD | $0.26 0.19 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
-5.26
|
$47.65M 35.36M USD | $16.5K 12.24K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $47.65M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-3.8
|
$47.31M 35.11M USD | $57.8K 42.89K USD | $0.38 0.28 USD | $0.39 0.29 USD | $47.31M 35.11M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4199 0.31 USD |
+3.75
|
$46.7M 34.66M USD | $11.6K 8.61K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $46.7M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$41.6M 30.87M USD | $85.57K 63.5K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $391.76K 290.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
-2.67
|
$39.95M 29.64M USD | $75.16K 55.77K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $39.95M 29.64M USD | 0 | -$0.08 -0.05 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2399 0.17 USD |
+4.44
|
$37.92M 28.14M USD | $180.11K 133.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $37.92M 28.14M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
+25.68
|
$35.11M 26.05M USD | $960.57K 712.8K USD | $0.39 0.29 USD | $0.4699 0.35 USD | $35.11M 26.05M USD | 0 | -$0.19 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $5.4K 4.01K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $113.69K 84.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
+4
|
$30.95M 22.96M USD | $33K 24.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $30.95M 22.96M USD | 0 | -$0.08 -0.05 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+15
|
$29.54M 21.92M USD | $133.1K 98.77K USD | $0.22 0.16 USD | $0.23 0.17 USD | $29.54M 21.92M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
0
|
$29.08M 21.58M USD | $16.2K 12.02K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.26 3.16 USD |
-0.47
|
$28.87M 21.42M USD | $3.82K 2.84K USD | $4.21 3.12 USD | $4.26 3.16 USD | $28.87M 21.42M USD | 0 | -$10.45 -7.7 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-2
|
$28.45M 21.11M USD | $17.6K 13.06K USD | $0.25 0.18 USD | $0.25 0.18 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
+1.23
|
$27.46M 20.38M USD | $17.4K 12.91K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $27.46M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $29K 21.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.25 0.19 USD |
+2.04
|
$25.99M 19.28M USD | $78.8K 58.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $25.99M 19.28M USD | 0 | -$0.29 -0.2 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+2.5
|
$24.19M 17.95M USD | $14.88K 11.04K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $8.5K 6.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+3.57
|
$23.64M 17.54M USD | $333.5K 247.48K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.64M 17.54M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $22.51K 16.71K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4099 0.3 USD |
+7.89
|
$22.02M 16.34M USD | $30.5K 22.63K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $22.02M 16.34M USD | 0 | -$0.03 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
0
|
$21.83M 16.2M USD | $400 296.82 USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.25 0.18 USD |
+4.26
|
$21.69M 16.09M USD | $84.47K 62.68K USD | $0.23 0.17 USD | $0.25 0.19 USD | $21.69M 16.09M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.15 USD |
+2.5
|
$20.88M 15.5M USD | $183.5K 136.17K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $20.88M 15.5M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
+16.67
|
$19.97M 14.82M USD | $54.4K 40.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2399 0.18 USD |
+2.13
|
$18.31M 13.59M USD | $1.16K 860.79 USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.31M 13.59M USD | 0 | -$0.08 -0.05 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.09 USD |
0
|
$18.16M 13.48M USD | $91.5K 67.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.16M 13.48M USD | 0 | -$0.04 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.4 -3.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
0
|
$15.95M 11.83M USD | $1.02K 758.39 USD | $0.17 0.12 USD | $0.17 0.12 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
-7.27
|
$15.62M 11.59M USD | $149.11K 110.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.62M 11.59M USD | 0 | -$0.04 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+11.11
|
$14.55M 10.8M USD | $75.1K 55.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.55M 10.8M USD | 0 | -$0.03 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.42M 10.7M USD | $95.1K 70.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $1.87K 1.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
0
|
$12.74M 9.45M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.74M 9.45M USD | 0 | -$0.05 -0.03 USD | |
| Innovotech Inc. IOT.V | $0.25 0.19 USD |
+8.7
|
$12.46M 9.25M USD | $35K 25.97K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $12.46M 9.25M USD | 25.00 | $0.01 0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
+7.69
|
$12.13M 9M USD | $79.3K 58.85K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.13M 9M USD | 0 | -$0.06 -0.04 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+20
|
$12.03M 8.93M USD | $527.27K 391.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
-16.67
|
$11.76M 8.72M USD | $6.09K 4.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.76M 8.72M USD | 0 | -$0.27 -0.2 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $16.3K 12.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $26.21K 19.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $100.1K 74.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.51 0.38 USD |
+2
|
$9.66M 7.17M USD | $1.5K 1.11K USD | $0.51 0.38 USD | $0.51 0.38 USD | $9.66M 7.17M USD | 0 | -$0.16 -0.1 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$9.12M 6.77M USD | $65.6K 48.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.12M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
+14.29
|
$9.01M 6.69M USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.01M 6.69M USD | 4.00 | $0.01 0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
+20
|
$8.77M 6.51M USD | $87K 64.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
+25
|
$8.46M 6.28M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $10.27K 7.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. TELO.V | $0.08 0.06 USD |
+6.67
|
$8M 5.94M USD | $10.8K 8.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}