Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (277)
- {{country.name}}
- Todos los países
- Alemania (277)
Frankfurt (277)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (277)
Fabricante de Medicamentos-Especializado y Genérico (277)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.16 7.82 USD |
+5.11
|
$1.29B 1.41B USD | $3.02K 3.3K USD | $6.84 7.47 USD | $7.16 7.82 USD | $1.29B 1.41B USD | 0 | -$1.21 -1.3 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3099 0.34 USD |
0
|
$338.58M 370.12M USD | $7.79K 8.52K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $338.58M 370.12M USD | 0 | -$0.96 -1.04 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-3.66
|
$39.8M 43.51M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.15 USD | $39.8M 43.51M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+12.2
|
$27.48M 30.04M USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.23 0.25 USD | $27.48M 30.04M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.55M 8.26M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$5.66M 6.19M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 1.50 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
0
|
$5.26M 5.75M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $135.62 148.25 USD |
+0.16
|
$60.66B 66.31B USD | $410 448.19 USD | $135.62 148.25 USD | $135.62 148.25 USD | $60.66B 66.31B USD | 28.07 | $4.83 5.28 USD | |
| Merck KGaA MRK.F | $111.35 121.72 USD |
-0.62
|
$48.26B 52.76B USD | $939 1.03K USD | $111.35 121.72 USD | $111.6 121.99 USD | $48.26B 52.76B USD | 16.64 | $6.69 7.31 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+2.4
|
$41.24B 45.08B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $41.24B 45.08B USD | 64.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.71 28.1 USD |
-0.81
|
$40.15B 43.89B USD | $235 256.89 USD | $25.71 28.1 USD | $25.71 28.1 USD | $40.15B 43.89B USD | 62.70 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.22 3.52 USD |
+0.62
|
$19.26B 21.05B USD | $621 678.84 USD | $3.16 3.45 USD | $3.22 3.52 USD | $19.26B 21.05B USD | 35.77 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.7 16.07 USD |
0
|
$16.86B 18.43B USD | $450 491.91 USD | $14.6 15.96 USD | $14.7 16.07 USD | $16.86B 18.43B USD | 0 | -$1.01 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.4 15.74 USD |
-0.69
|
$12.71B 13.89B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $12.71B 13.89B USD | 11.80 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.2 14.43 USD |
+0.76
|
$11.2B 12.24B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $11.2B 12.24B USD | 19.13 | $0.69 0.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $109.55 119.75 USD |
+1.25
|
$11.07B 12.11B USD | $115 125.71 USD | $109.55 119.75 USD | $109.55 119.75 USD | $11.07B 12.11B USD | 43.12 | $2.54 2.78 USD | |
| Viatris Inc. VIA.F | $7.64 8.35 USD |
-0.44
|
$9.02B 9.86B USD | $12 13.12 USD | $7.64 8.35 USD | $7.65 8.36 USD | $9.02B 9.86B USD | 0 | -$2.8 -3.06 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.1 27.44 USD |
-0.4
|
$8.62B 9.42B USD | $40 43.73 USD | $25.1 27.44 USD | $25.1 27.44 USD | $8.62B 9.42B USD | 24.13 | $1.04 1.14 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
+0.79
|
$8.49B 9.28B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.49B 9.28B USD | 23.70 | $1.08 1.18 USD | |
| Ipsen S.A. I7G.F | $102.3 111.83 USD |
0
|
$8.48B 9.27B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.48B 9.27B USD | 23.35 | $4.38 4.79 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.75 1.92 USD |
+0.11
|
$7.33B 8.02B USD | $14K 15.3K USD | $1.75 1.92 USD | $1.75 1.92 USD | $7.33B 8.02B USD | 13.48 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.42 25.6 USD |
+0.47
|
$6.67B 7.29B USD | $444 485.35 USD | $23.42 25.6 USD | $23.42 25.6 USD | $6.67B 7.29B USD | 23.65 | $0.99 1.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.54 12.62 USD |
+0.63
|
$5.82B 6.36B USD | $400 437.25 USD | $11.54 12.62 USD | $11.54 12.62 USD | $5.82B 6.36B USD | 17.75 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.4 26.67 USD |
0
|
$5.38B 5.88B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.38B 5.88B USD | 17.18 | $1.42 1.55 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.87 2.04 USD |
+0.54
|
$4.85B 5.3B USD | $12 13.12 USD | $1.87 2.04 USD | $1.87 2.04 USD | $4.85B 5.3B USD | 9.34 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.16 75.6 USD |
-1.2
|
$4.78B 5.23B USD | $162 177.09 USD | $69.16 75.6 USD | $69.16 75.6 USD | $4.78B 5.23B USD | 22.02 | $3.14 3.43 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.12 27.46 USD |
-0.32
|
$4.6B 5.03B USD | $340 371.67 USD | $25.12 27.46 USD | $25.12 27.46 USD | $4.6B 5.03B USD | 7.80 | $3.22 3.52 USD | |
| Alkermes plc 8AK.F | $24.8 27.11 USD |
-0.8
|
$4.14B 4.53B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.14B 4.53B USD | 13.47 | $1.84 2.01 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
+1.8
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.67B 4.01B USD | 9.41 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72.5 79.25 USD |
+1.4
|
$3.66B 4B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.66B 4B USD | 19.59 | $3.7 4.04 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.54B 3.87B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.54B 3.87B USD | 11.00 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9399 1.03 USD |
+1.08
|
$3.37B 3.69B USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.37B 3.69B USD | 11.75 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.8 7.43 USD |
+2.26
|
$3.34B 3.65B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.34B 3.65B USD | 0 | -$0.03 -0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.29 1.41 USD |
-0.77
|
$3.27B 3.57B USD | $4K 4.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.27B 3.57B USD | 16.12 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $22.89 25.02 USD |
+0.39
|
$3.18B 3.48B USD | $20 21.86 USD | $22.89 25.02 USD | $22.89 25.02 USD | $3.18B 3.48B USD | 0 | -$1.04 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.65 1.8 USD |
-3.51
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.11B 3.4B USD | 9.16 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.18 1.29 USD |
-2.48
|
$3B 3.27B USD | $111 121.34 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3B 3.27B USD | 29.50 | $0.04 0.04 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.7 6.23 USD |
+4.59
|
$2.66B 2.91B USD | $120 131.18 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.66B 2.91B USD | 11.87 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.55 6.07 USD |
+3.74
|
$2.64B 2.88B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.64B 2.88B USD | 11.56 | $0.48 0.52 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.56 2.8 USD |
+5.79
|
$2.44B 2.67B USD | $680 743.33 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.44B 2.67B USD | 85.33 | $0.03 0.03 USD | |
| Almirall, S.A. E2Z.F | $10.76 11.76 USD |
-0.19
|
$2.31B 2.52B USD | $1 1.09 USD | $10.76 11.76 USD | $10.76 11.76 USD | $2.31B 2.52B USD | 89.66 | $0.12 0.13 USD | |
| HUTCHMED (China) Limited H7T1.F | $13 14.21 USD |
0
|
$2.31B 2.52B USD | $1.2K 1.31K USD | $13 14.21 USD | $13 14.21 USD | $2.31B 2.52B USD | 72.22 | $0.18 0.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.5 6.01 USD |
0
|
$2.22B 2.43B USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.22B 2.43B USD | 16.17 | $0.34 0.37 USD | |
| Bausch Health Companies Inc. BVF.F | $5.58 6.1 USD |
+3.64
|
$2.06B 2.25B USD | $3.5K 3.83K USD | $5.25 5.73 USD | $5.58 6.1 USD | $2.06B 2.25B USD | 0 | -$0.11 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $33.85 37 USD |
-1.6
|
$1.82B 1.99B USD | $120 131.18 USD | $33.85 37 USD | $33.85 37 USD | $1.82B 1.99B USD | 17.27 | $1.96 2.14 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24 26.24 USD |
0
|
$1.75B 1.91B USD | $12 13.12 USD | $24 26.24 USD | $24 26.24 USD | $1.75B 1.91B USD | 13.71 | $1.75 1.91 USD | |
| Fagron NV 4A5.F | $22.35 24.43 USD |
-1.54
|
$1.63B 1.78B USD | $550 601.22 USD | $22.35 24.43 USD | $22.35 24.43 USD | $1.63B 1.78B USD | 19.60 | $1.14 1.25 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27 29.51 USD |
-1.46
|
$1.51B 1.65B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $1.51B 1.65B USD | 28.42 | $0.95 1.04 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.53 4.95 USD |
-0.98
|
$1.41B 1.54B USD | $1K 1.09K USD | $4.5 4.92 USD | $4.53 4.95 USD | $1.41B 1.54B USD | 12.56 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.86 4.22 USD |
-0.52
|
$1.34B 1.47B USD | $829 906.21 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.34B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $3.3 3.61 USD |
+5.77
|
$1.29B 1.41B USD | $3 3.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.29B 1.41B USD | 0 | -$0.58 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
-1.75
|
$1.23B 1.34B USD | $7 7.65 USD | $56 61.22 USD | $56.5 61.76 USD | $1.23B 1.34B USD | 0 | -$1.05 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+2.46
|
$1.18B 1.29B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.16 1.27 USD |
+10.48
|
$1.15B 1.26B USD | $3.5K 3.83K USD | $1.05 1.15 USD | $1.16 1.27 USD | $1.15B 1.26B USD | 8.92 | $0.13 0.14 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.17 4.56 USD |
+1.66
|
$1.04B 1.14B USD | $100 109.31 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.04B 1.14B USD | 23.16 | $0.18 0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.38 9.16 USD |
+1.33
|
$1.04B 1.14B USD | $141 154.13 USD | $8.37 9.15 USD | $8.38 9.16 USD | $1.04B 1.14B USD | 0 | -$0.42 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
+0.74
|
$1.04B 1.14B USD | $3.33K 3.64K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.04B 1.14B USD | 8.50 | $0.08 0.09 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.68 22.61 USD |
-1.05
|
$988.53M 1.08B USD | $100 109.31 USD | $20.68 22.61 USD | $20.68 22.61 USD | $988.53M 1.08B USD | 8.58 | $2.41 2.63 USD | |
| Pacira BioSciences, Inc. 82P.F | $21 22.96 USD |
-0.94
|
$973.69M 1.06B USD | $185 202.23 USD | $21 22.96 USD | $21 22.96 USD | $973.69M 1.06B USD | 0 | -$1.95 -2.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.03 USD |
+3.87
|
$969.76M 1.06B USD | $1.02K 1.11K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $969.76M 1.06B USD | 9.40 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.5 19.13 USD |
+2.94
|
$880.64M 962.66M USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $880.64M 962.66M USD | 7.54 | $2.32 2.54 USD | |
| Phibro Animal Health Corporation PB8.F | $21.2 23.17 USD |
+0.95
|
$873.94M 955.33M USD | $235 256.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $873.94M 955.33M USD | 30.28 | $0.7 0.77 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $71 77.61 USD |
-0.42
|
$841.29M 919.64M USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $841.29M 919.64M USD | 13.84 | $5.13 5.61 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.8 28.2 USD |
0
|
$834.47M 912.19M USD | $279 304.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $834.47M 912.19M USD | 24.11 | $1.07 1.17 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
+1.2
|
$649.96M 710.49M USD | $140 153.04 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $649.96M 710.49M USD | 6.46 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $1.59 1.73 USD |
+0.51
|
$632.44M 691.34M USD | $150 163.97 USD | $1.59 1.73 USD | $1.59 1.73 USD | $632.44M 691.34M USD | 13.22 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.1 18.69 USD |
0
|
$616.92M 674.37M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $616.92M 674.37M USD | 17.81 | $0.96 1.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.96 3.24 USD |
+1.44
|
$576.91M 630.64M USD | $70 76.52 USD | $2.96 3.24 USD | $2.96 3.24 USD | $576.91M 630.64M USD | 0 | -$0.68 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.56 3.89 USD |
-1.52
|
$565.55M 618.23M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.56 3.89 USD | $565.55M 618.23M USD | 71.20 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.2 8.96 USD |
+1.86
|
$544.77M 595.5M USD | $2.31K 2.53K USD | $8.2 8.96 USD | $8.2 8.96 USD | $544.77M 595.5M USD | 0 | -$0.77 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $45.05 49.25 USD |
-1.64
|
$433.48M 473.85M USD | $6 6.56 USD | $45.05 49.25 USD | $45.05 49.25 USD | $433.48M 473.85M USD | 26.04 | $1.73 1.89 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.7 24.81 USD |
+0.67
|
$394.12M 430.83M USD | $4 4.37 USD | $22.4 24.49 USD | $22.7 24.81 USD | $394.12M 430.83M USD | 34.92 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.36
|
$384.34M 420.14M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $384.34M 420.14M USD | 0 | -$0.01 -0.01 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.94 3.21 USD |
0
|
$378.45M 413.69M USD | $910 994.75 USD | $2.94 3.21 USD | $2.94 3.21 USD | $378.45M 413.69M USD | 0 | -$0.14 -0.1 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
-0.55
|
$360.85M 394.46M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.85M 394.46M USD | 60.33 | $0.06 0.07 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
+1.43
|
$326.96M 357.41M USD | $453 495.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 17.00 | $1.67 1.83 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.78 6.31 USD |
+2.48
|
$324.71M 354.95M USD | $2.5K 2.73K USD | $5.78 6.31 USD | $5.78 6.31 USD | $324.71M 354.95M USD | 0 | -$2.41 -2.6 USD | |
| Lifecore Biomedical, Inc. LDE.F | $7.05 7.71 USD |
+11.9
|
$295.8M 323.35M USD | $194 212.07 USD | $7.05 7.71 USD | $7.05 7.71 USD | $295.8M 323.35M USD | 0 | -$1.37 -1.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9799 1.07 USD |
+4.71
|
$291.41M 318.55M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $291.41M 318.55M USD | 0 | -$0.04 -0.04 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $4.83 5.27 USD |
-1.23
|
$267.98M 292.94M USD | $9 9.84 USD | $4.83 5.27 USD | $4.83 5.27 USD | $267.98M 292.94M USD | 0 | -$0.19 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$258.86M 282.97M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $258.86M 282.97M USD | 4.12 | $0.1 0.11 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3 3.28 USD |
-0.33
|
$249.86M 273.14M USD | $2.24K 2.45K USD | $2.99 3.27 USD | $3 3.28 USD | $249.86M 273.14M USD | 23.07 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.21 8.97 USD |
+0.24
|
$238.61M 260.84M USD | $100 109.31 USD | $8.17 8.93 USD | $8.23 9 USD | $238.61M 260.84M USD | 63.15 | $0.13 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$208.08M 227.46M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $208.08M 227.46M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.95 8.69 USD |
-0.63
|
$206.26M 225.47M USD | $446 487.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $206.26M 225.47M USD | 24.84 | $0.32 0.35 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.8 8.53 USD |
+1.3
|
$192.76M 210.71M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $192.76M 210.71M USD | 10.12 | $0.77 0.84 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8699 0.95 USD |
+0.39
|
$183.57M 200.67M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $183.57M 200.67M USD | 0 | -$0.73 -0.7 USD | |
| Cresco Labs Inc. 6CQ.F | $0.3699 0.41 USD |
-6.7
|
$130.11M 142.23M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $130.11M 142.23M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHS.F | $4.4 4.81 USD |
-2
|
$117.69M 128.65M USD | $212 231.74 USD | $4.4 4.81 USD | $4.4 4.81 USD | $117.69M 128.65M USD | 440.00 | $0.01 0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.63 0.68 USD |
+6.84
|
$108.19M 118.27M USD | $4K 4.37K USD | $0.63 0.68 USD | $0.63 0.68 USD | $108.19M 118.27M USD | 0 | -$0.16 -0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.1 1.2 USD |
+2.99
|
$98.35M 107.51M USD | $886 968.52 USD | $1.1 1.2 USD | $1.1 1.2 USD | $98.35M 107.51M USD | 0 | -$0.27 -0.2 USD | |
| Vistin Pharma ASA VP4.F | $2.13 2.33 USD |
+0.95
|
$96.82M 105.84M USD | $50 54.66 USD | $2.13 2.33 USD | $2.13 2.33 USD | $96.82M 105.84M USD | 14.19 | $0.15 0.16 USD | |
| HLS Therapeutics Inc. 74D.F | $2.9 3.17 USD |
-1.36
|
$96.79M 105.81M USD | $303 331.22 USD | $2.9 3.17 USD | $2.9 3.17 USD | $96.79M 105.81M USD | 0 | -$0.5 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}