$3.37T
Сapitalización del mercado total
$112.27B
Volumen total
BTC 61.86%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2254)
NasdaqCM (2254)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $64.21 —
-17.68
$31.75B — $572.18K — $53.01 — $67.66 — $31.75B — 0 -$0.01 —
Rocket Lab  RKLB $26.89 —
+1.78
$12.41B — $1.86M — $26.23 — $27.1 — $12.41B — 0 -$0.41 —
Celsius  CELH $44.37 —
+0.48
$11.44B — $387.5K — $43.87 — $44.64 — $11.44B — 134.45 $0.33 —
Exact Sciences  EXAS $52.64 —
+0.19
$9.93B — $126.5K — $51.99 — $52.98 — $9.93B — 0 -$5.53 —
Freedom Holding  FRHC $148.77 —
-0.99
$9.11B — $23.04K — $147.02 — $150.07 — $9.11B — 106.26 $1.4 —
Mr. Cooper  COOP $141.78 —
+1.54
$9.07B — $14.32K — $138.83 — $141.78 — $9.07B — 15.78 $8.98 —
Grupo Financiero Galicia  GGAL $53.78 —
-1.05
$8.77B — $37.48K — $53.75 — $54.66 — $8.77B — 6.81 $7.89 —
Corcept Therapeutics Incorporated  CORT $71.85 —
<0.01
$7.62B — $28.12K — $71.68 — $72.27 — $7.62B — 62.47 $1.15 —
TG Therapeutics  TGTX $35.34 —
+0.96
$5.61B — $181.71K — $35.22 — $35.65 — $5.61B — 141.34 $0.25 —
MARA  MARA $14.57 —
-0.68
$5.13B — $2.8M — $14.43 — $14.67 — $5.13B — 0 -$1.09 —
WillScot  WSC $26.24 —
+0.42
$4.79B — $53.66K — $25.92 — $26.68 — $4.79B — 328.00 $0.08 —
Soleno Therapeutics  SLNO $77.4 —
-0.26
$3.9B — $10.01K — $77.01 — $78.35 — $3.9B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $23.97 —
-0.08
$3.82B — $10.76K — $23.85 — $23.98 — $3.82B — 114.14 $0.21 —
Rigetti Computing  RGTI $11.46 —
-0.22
$3.7B — $5.02M — $11.44 — $11.73 — $3.7B — 0 -$0.8 —
Riot Platforms  RIOT $9.6 —
-0.67
$3.43B — $3.09M — $9.46 — $9.63 — $3.43B — 0 -$1.37 —
The Simply Good Foods Company  SMPL $32.86 —
+0.24
$3.32B — $27.87K — $32.65 — $32.86 — $3.32B — 22.81 $1.44 —
Viking Therapeutics  VKTX $26.39 —
-0.15
$2.96B — $366.15K — $25.8 — $26.63 — $2.96B — 0 -$1.16 —
VEON  VEON $40.43 —
+1.02
$2.86B — $30.83K — $39.8 — $40.63 — $2.86B — 7.03 $5.75 —
Quantum Computing  QUBT $19.98 —
+0.96
$2.82B — $12.18M — $19.86 — $21.57 — $2.82B — 0 -$0.54 —
Catalyst Pharmaceuticals  CPRX $22.9 —
-1.37
$2.79B — $66.16K — $22.88 — $23.22 — $2.79B — 14.58 $1.57 —
PureCycle  PCT $13.96 —
-1.13
$2.51B — $439.08K — $13.7 — $14.39 — $2.51B — 0 -$1.18 —
CleanSpark  CLSK $8.89 —
-0.17
$2.5B — $2M — $8.73 — $8.91 — $2.5B — 0 -$1.11 —
NextDecade  NEXT $8.42 —
+0.36
$2.2B — $59.11K — $8.32 — $8.43 — $2.2B — 0 -$0.69 —
OneSpaWorld  OSW $19.24 —
+0.37
$1.98B — $11.01K — $19.06 — $19.24 — $1.98B — 30.53 $0.63 —
NextNav  NN $14.55 —
+1.32
$1.93B — $46.07K — $14.15 — $14.55 — $1.93B — 0 -$1.01 —
UFP  UFPT $236.09 —
+0.12
$1.82B — $11.05K — $234.19 — $236.09 — $1.82B — 28.93 $8.16 —
Limbach  LMB $140.14 —
-1.41
$1.63B — $6.05K — $139.79 — $141.75 — $1.63B — 50.22 $2.79 —
Amplitude  AMPL $11.91 —
+0.38
$1.56B — $42.2K — $11.82 — $11.96 — $1.56B — 0 -$0.75 —
Karooooo  KARO $46.97 —
+0.38
$1.52B — $6.63K — $46.81 — $47.19 — $1.52B — 28.29 $1.66 —
TeraWulf  WULF $3.88 —
-1.77
$1.51B — $2.57M — $3.84 — $3.94 — $1.51B — 0 -$0.34 —
Microvast  MVST $4.36 —
-0.34
$1.42B — $208.83K — $4.31 — $4.4 — $1.42B — 0 -$0.48 —
Merchants Bancorp  MBIN $30.82 —
+0.52
$1.41B — $3.5K — $30.51 — $30.93 — $1.41B — 5.67 $5.43 —
Perpetua Resources  PPTA $13.55 —
+3.67
$1.41B — $800.01K — $13.06 — $13.55 — $1.41B — 0 -$0.29 —
Celldex Therapeutics  CLDX $20.18 —
+0.58
$1.34B — $15.89K — $19.77 — $20.18 — $1.34B — 0 -$2.7 —
Plug Power  PLUG $1.15 —
+5.54
$1.32B — $11.7M — $1.11 — $1.18 — $1.32B — 0 -$2.43 —
P3 Health Partners  PIII $6.29 —
0
$1.28B — $53 — $6.29 — $6.29 — $1.28B — 0 -$52.42 —
Power  PSIX $54.45 —
+3.23
$1.25B — $80.73K — $52.51 — $54.72 — $1.25B — 15.42 $3.53 —
Viridian Therapeutics  VRDN $14.95 —
+0.76
$1.22B — $35.24K — $14.53 — $14.96 — $1.22B — 0 -$3.35 —
Sprout Social  SPT $20.48 —
-0.36
$1.19B — $14.79K — $20.48 — $20.75 — $1.19B — 0 -$1.04 —
Porch  PRCH $11.33 —
+3.9
$1.17B — $241.96K — $10.84 — $11.34 — $1.17B — 0 -$0.12 —
Liquidia  LQDA $13.59 —
-3.55
$1.16B — $2.36M — $13.39 — $14.13 — $1.16B — 0 -$1.71 —
AdaptHealth  AHCO $8.43 —
-0.94
$1.14B — $43.62K — $8.38 — $8.63 — $1.14B — 14.53 $0.58 —
Eos Energy Enterprises  EOSE $4.55 —
+2.6
$1.13B — $772.7K — $4.43 — $4.58 — $1.13B — 0 -$4.52 —
Bank First  BFC $111.36 —
-0.07
$1.1B — $61.48K — $109.11 — $111.96 — $1.1B — 16.35 $6.81 —
Establishment Labs  ESTA $37.62 —
+0.56
$1.09B — $12.51K — $37.33 — $37.64 — $1.09B — 0 -$3.12 —
International General Insurance  IGIC $22.71 —
-0.02
$1.03B — $2K — $22.71 — $22.8 — $1.03B — 8.22 $2.76 —
BioLife  BLFS $21.54 —
-0.94
$1.02B — $34.84K — $21.36 — $22.3 — $1.02B — 0 -$0.19 —
Pulse Biosciences  PLSE $14.98 —
-0.4
$1.01B — $4.83K — $14.8 — $15.05 — $1.01B — 0 -$0.99 —
XPEL  XPEL $36.33 —
+0.04
$1B — $3.28K — $36.08 — $36.71 — $1B — 21.11 $1.72 —
Grid Dynamics  GDYN $11.52 —
+0.04
$973.57M — $43.09K — $11.42 — $11.59 — $973.57M — 88.57 $0.13 —
Akebia Therapeutics  AKBA $3.51 —
+0.29
$921.85M — $200.63K — $3.48 — $3.51 — $921.85M — 0 -$0.21 —
NeoGenomics  NEO $6.98 —
-0.14
$898.29M — $27.87K — $6.94 — $7.07 — $898.29M — 0 -$0.61 —
MiMedx  MDXG $5.89 —
+0.68
$869.96M — $55.48K — $5.8 — $5.9 — $869.96M — 21.81 $0.27 —
Evolv  EVLV $5.22 —
-0.19
$856.06M — $125.64K — $5.18 — $5.29 — $856.06M — 0 -$0.28 —
Tiptree  TIPT $22.6 —
-2.02
$847.61M — $3.22K — $22.6 — $23.05 — $847.61M — 18.68 $1.21 —
Burke & Herbert Financial Services Corp.  BHRB $56.2 —
+0.18
$843.3M — $9.6K — $56 — $56.47 — $843.3M — 14.30 $3.93 —
BioSig  BSGM $6.13 —
-7.4
$835.92M — $89.13K — $5.96 — $6.76 — $835.92M — 0 -$0.53 —
The Real Brokerage  REAX $3.99 —
+0.63
$821.71M — $86.14K — $3.96 — $4 — $821.71M — 0 -$0.07 —
Digital Turbine  APPS $7.54 —
+56.76
$806.64M — $76.74M — $5.21 — $7.76 — $806.64M — 0 -$0.89 —
Immunome  IMNM $8.96 —
+0.11
$779.63M — $141.9K — $8.79 — $9.11 — $779.63M — 0 -$3.01 —
Esquire Financial  ESQ $88.81 —
-0.73
$751.46M — $15.95K — $88.63 — $88.96 — $751.46M — 16.85 $5.27 —
Immatics  IMTX $6.08 —
-0.98
$739.02M — $248.97K — $6.05 — $6.25 — $739.02M — 0 -$0.2 —
SharpLink Gaming  SBET $11.94 —
-0.1
$728.47M — $1.83M — $11.55 — $12.06 — $728.47M — 0.25 $47.28 —
Ferroglobe  GSM $3.84 —
-1.31
$715.71M — $58.54K — $3.82 — $3.92 — $715.71M — 0 -$0.23 —
Byrna  BYRN $31.55 —
+0.61
$715.15M — $23.39K — $31.34 — $32.5 — $715.15M — 50.88 $0.62 —
Target Hospitality Corp.  TH $6.98 —
-0.07
$693.1M — $2.65K — $6.94 — $6.98 — $693.1M — 16.22 $0.43 —
Hallador Energy Company  HNRG $16.06 —
-0.25
$690.2M — $697.75K — $15.92 — $16.75 — $690.2M — 0 -$5.44 —
Red Cat  RCAT $7.57 —
+3.42
$688.23M — $1.11M — $7.37 — $7.59 — $688.23M — 0 -$0.51 —
Red Violet  RDVT $47.94 —
-0.52
$669.05M — $1.53K — $47.94 — $48.21 — $669.05M — 78.59 $0.61 —
ADS-TEC Energy  ADSE $12.16 —
-2.17
$666.86M — $2.08K — $12.16 — $12.3 — $666.86M — 0 -$2.21 —
Priority Technology  PRTH $7.99 —
+1.91
$637.23M — $51.44K — $7.84 — $8.11 — $637.23M — 0 -$0.11 —
indie Semiconductor  INDI $3.21 —
+1.44
$624.71M — $161.71K — $3.13 — $3.21 — $624.71M — 0 -$0.75 —
National Energy Services Reunited  NESR $6.27 —
0
$604.76M — $15.57K — $6.22 — $6.29 — $604.76M — 7.83 $0.8 —
OneSpan  OSPN $15.66 —
-0.51
$598.69M — $13.41K — $15.63 — $15.71 — $598.69M — 10.58 $1.48 —
Lindblad Expeditions  LIND $10.83 —
-0.46
$592.49M — $2.98K — $10.83 — $10.83 — $592.49M — 0 -$0.57 —
Orrstown Financial Services  ORRF $29.56 —
+0.24
$576.67M — $3.95K — $29.4 — $29.68 — $576.67M — 18.47 $1.6 —
Akso Health  AHG $1.45 —
0
$574.43M — $6 — $1.45 — $1.45 — $574.43M — 0 -$0.08 —
Regulus Therapeutics  RGLS $8.23 —
+0.37
$569.8M — $32.99K — $8.19 — $8.24 — $569.8M — 0 -$0.68 —
TSS  TSSI $22.71 —
+4.22
$568.22M — $470.65K — $21.75 — $22.89 — $568.22M — 63.08 $0.36 —
Thryv  THRY $12.93 —
-0.19
$565.32M — $14.25K — $12.72 — $13.1 — $565.32M — 0 -$2.46 —
Capricor Therapeutics  CAPR $12.3 —
+0.9
$562.21M — $168.85K — $11.87 — $12.3 — $562.21M — 0 -$1.37 —
Sigma Lithium  SGML $5 —
-1.19
$558.04M — $33.12K — $4.97 — $5.06 — $558.04M — 0 -$0.33 —
Daily Journal  DJCO $396.54 —
+1.12
$546.21M — $10.3K — $387.56 — $396.54 — $546.21M — 5.17 $76.7 —
Arqit Quantum  ARQQ $37.17 —
+19.83
$533.56M — $1.34M — $32.18 — $38.32 — $533.56M — 0 -$5.99 —
Alerus Financial  ALRS $20.98 —
+0.26
$532.05M — $2.12K — $20.96 — $21.02 — $532.05M — 20.36 $1.03 —
Anterix  ATEX $28.35 —
+0.71
$526.94M — $6.28K — $28.14 — $28.35 — $526.94M — 0 -$1.62 —
GBank Financial  GBFH $36.19 —
+3.73
$516.56M — $1.93K — $34.9 — $36.19 — $516.56M — 28.49 $1.27 —
Eagle Bancorp  EGBN $16.71 —
-3.02
$507.61M — $344.61K — $16.68 — $17.27 — $507.61M — 0 -$1.49 —
American Coastal Insurance  ACIC $10.45 —
-0.24
$505.05M — $5.03K — $10.45 — $10.5 — $505.05M — 7.10 $1.47 —
Bit Digital  BTBT $2.39 —
-1.85
$497.35M — $634.41K — $2.37 — $2.42 — $497.35M — 0 -$0.56 —
Delcath Systems  DCTH $14.27 —
-2.46
$496.97M — $36.94K — $14.21 — $14.62 — $496.97M — 0 -$0.45 —
Arko  ARKO $4.27 —
-1.04
$486.02M — $15.25K — $4.23 — $4.35 — $486.02M — 142.16 $0.03 —
Farmers National Banc  FMNB $12.75 —
-0.04
$479.73M — $1.52K — $12.72 — $12.75 — $479.73M — 9.95 $1.28 —
Talkspace  TALK $2.79 —
-2.11
$466.79M — $131.01K — $2.77 — $2.85 — $466.79M — 139.49 $0.02 —
California BanCorp.  BCAL $14.39 —
+1.23
$466.26M — $2.88K — $14.07 — $14.39 — $466.26M — 30.60 $0.47 —
Celcuity  CELC $11.92 —
+1.15
$451.18M — $8.38K — $11.71 — $11.92 — $451.18M — 0 -$3.05 —
Mereo BioPharma  MREO $2.82 —
+0.72
$448.38M — $17.33K — $2.78 — $2.83 — $448.38M — 0 -$0.35 —
Mitek Systems  MITK $9.73 —
-0.41
$443.34M — $17.53K — $9.7 — $9.74 — $443.34M — 33.55 $0.29 —
Repay  RPAY $4.68 —
+1.96
$442.31M — $32.22K — $4.6 — $4.68 — $442.31M — 0 -$0.14 —
ACNB  ACNB $40.89 —
+1.49
$428.27M — $1.54K — $40.5 — $40.89 — $428.27M — 14.09 $2.9 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí