$3.74T
Сapitalización del mercado total
$284.43B
Volumen total
BTC 62.36%     ETH 9.57%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2254)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xos  XOS $3.35
-1.76
$27.84M $7.06K $3.29 $3.47 $27.84M 0 -$6.15
ATA Creativity Global  AACG $0.8699
+1.91
$27.52M $16.37K $0.8399 $0.9 $27.52M 0 -$0.14
Focus Universal  FCUV $3.85
-1.53
$27.43M $8.11K $3.73 $4.05 $27.43M 0 -$0.42
Willamette Valley Vineyards  WVVI $5.39
+0.42
$26.77M $12.65K $5.32 $5.47 $26.77M 0 -$0.52
Token Cat  TC $0.79
+0.46
$26.61M $51.17K $0.78 $0.79 $26.61M 0 -$12.03
Soluna  SLNH $1.46
+36.45
$26.59M $8.73M $1.03 $1.55 $26.59M 0 -$10.41
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Reviva Pharmaceuticals  RVPH $0.39
-0.54
$26.51M $1.83M $0.38 $0.4199 $26.51M 0 -$0.78
Guardforce AI  GFAI $1.25
+5.51
$26.28M $470.05K $1.18 $1.25 $26.28M 0 -$0.53
Tempest Therapeutics  TPST $7.11
-3.4
$26.18M $50.71K $7.09 $7.36 $26.18M 0 -$18.03
Passage Bio  PASG $0.4199
+5.66
$26.1M $226.81K $0.4 $0.4299 $26.1M 0 -$20.4
FlexShopper  FPAY $1.1
-0.9
$26.06M $22.33K $1.08 $1.13 $26.06M 0 -$0.2
Stran & Company  SWAG $1.4
+0.72
$26.05M $8.44K $1.36 $1.42 $26.05M 0 -$0.21
Beam Global  BEEM $1.66
-1.19
$25.61M $131.05K $1.61 $1.71 $25.61M 0 -$1.6
Coffee Holding  JVA $4.47
-0.67
$25.52M $41.79K $4.46 $4.59 $25.52M 6.98 $0.64
Data Storage  DTST $3.52
-1.19
$25.12M $5.67K $3.45 $3.55 $25.12M 175.89 $0.02
Nortech Systems Incorporated  NSYS $9.07
+0.1
$25.03M $2.4K $9 $9.07 $25.03M 0 -$1.23
Tenax Therapeutics  TENX $5.85
-0.08
$24.25M $5.72K $5.79 $5.96 $24.25M 3.45 $1.69
Bit Origin  BTOG $0.4099
+41.38
$24.18M $168.52M $0.32 $0.44 $24.18M 0 -$1.69
Precipio  PRPO $15.97
+1.75
$24.15M $7.38K $15.29 $16.19 $24.15M 0 -$2.06
SAB Biotherapeutics  SABS $2.56
+2.38
$23.78M $24.29K $2.44 $2.65 $23.78M 0 -$3.7
Performance Shipping  PSHG $1.9
+1.61
$23.62M $71.28K $1.83 $1.92 $23.62M 1.20 $1.58
Pulmatrix  PULM $6.38
-1.01
$23.28M $2.58K $6.38 $6.43 $23.28M 0 -$3.35
Globus Maritime  GLBS $1.13
-0.43
$23.26M $7.85K $1.12 $1.15 $23.26M 0 -$0.04
Castor Maritime  CTRM $2.38
-1.55
$23M $14.73K $2.36 $2.42 $23M 6.26 $0.38
Curis  CRIS $1.91
-1.04
$22.92M $662.68K $1.7 $2.01 $22.92M 0 -$6.08
Streamline Health  STRM $5.26
+0.67
$22.89M $36.03K $5.23 $5.26 $22.89M 0 -$2.22
CVD Equipment  CVV $3.32
+0.3
$22.85M $8.87K $3.21 $3.34 $22.85M 0 -$0.01
Sol-Gel  SLGL $8.18
+0.92
$22.8M $1.93K $8.18 $8.19 $22.8M 0 -$4.7
MMTec  MTC $0.9
-8.75
$22.75M $77.46K $0.8499 $1.02 $22.75M 0 -$3.65
VYNE Therapeutics  VYNE $1.36
-1.45
$22.66M $250.97K $1.34 $1.43 $22.66M 0 -$0.98
Longeveron  LGVN $1.51
+0.67
$22.66M $370.66K $1.47 $1.55 $22.66M 0 -$1.35
iPower  IPW $0.7199
+7.14
$22.58M $437.57K $0.68 $0.8 $22.58M 0 -$0.05
AEye  LIDR $1.14
-0.44
$22.26M $684.39K $1.1 $1.17 $22.26M 0 -$3.74
Chemomab Therapeutics  CMMB $1.16
0
$22.23M $56.06K $1.16 $1.23 $22.23M 0 -$0.64
Elevation Oncology  ELEV $0.38
-0.95
$22.22M $233.62K $0.38 $0.38 $22.22M 0 -$0.81
SPAR  SGRP $0.9599
+1.05
$21.78M $134.38K $0.92 $0.9499 $21.78M 0 -$0.13
Daré Bioscience  DARE $2.46
+1.67
$21.77M $7.75M $2.11 $2.64 $21.77M 0 -$0.17
Orion Energy Systems  OESX $0.64
+3.65
$21.4M $20.89K $0.6199 $0.65 $21.4M 0 -$0.36
CASI Pharmaceuticals  CASI $1.37
-4.2
$21.23M $10.53K $1.32 $1.41 $21.23M 0 -$2.54
Tianci  CIIT $1.25
+0.82
$20.66M $83.79K $1.1 $1.25 $20.66M 0 -$0.08
Smith Micro Software  SMSI $1.06
+13.71
$20.58M $248.68K $0.91 $1.08 $20.58M 0 -$0.94
NEXGEL  NXGL $2.68
-1.83
$20.51M $3.38K $2.63 $2.7 $20.51M 0 -$0.45
Sphere 3D  ANY $0.78
+20.1
$20.5M $5.34M $0.66 $0.8199 $20.5M 0 -$0.53
TOMI Environmental  TOMZ $1
-0.16
$20.08M $19.78K $1 $1.01 $20.08M 0 -$0.16
SemiLEDs  LEDS $2.76
-1.81
$19.9M $26K $2.75 $2.88 $19.9M 0 -$0.1
Aytu BioPharma  AYTU $2.2
-3.92
$19.75M $44.6K $2.19 $2.36 $19.75M 0 -$1.49
REE Automotive  REE $0.6899
+1.66
$19.61M $78.75K $0.67 $0.6899 $19.61M 0 -$7.01
NuCana  NCNA $0.05
-14.05
$19.58M $156M $0.05 $0.05999 $19.58M 0 -$5.09
Hoth Therapeutics  HOTH $1.45
-2.68
$19.15M $357.5K $1.42 $1.54 $19.15M 0 -$1.06
Worksport  WKSP $3.68
-5.33
$19.15M $200.25K $3.46 $3.99 $19.15M 0 -$5.14
Marker Therapeutics  MRKR $1.69
-6.11
$19.12M $103.44K $1.65 $1.82 $19.12M 0 -$1.32
ClearOne  CLRO $10.96
-2.54
$18.98M $120.93K $10.51 $11.28 $18.98M 0 -$6
DURECT  DRRX $0.6099
-4.19
$18.94M $71.35K $0.53 $0.64 $18.94M 0 -$0.48
ReTo Eco-Solutions  RETO $2.47
-2.95
$18.93M $14.5K $2.38 $2.6 $18.93M 0 -$101
Nisun International Enterprise Development  NISN $3.94
-1.29
$18.91M $22.78K $3.86 $4.11 $18.91M 17.13 $0.23
Huadi  HUDI $1.31
-2.23
$18.71M $8.37K $1.3 $1.4 $18.71M 131.00 $0.01
Cingulate  CING $4.38
-1.12
$18.6M $67.12K $4.27 $4.41 $18.6M 0 -$4.03
Hydrofarm  HYFM $3.99
+6.12
$18.53M $2K $3.8 $3.99 $18.53M 0 -$14.88
SigmaTron  SGMA $2.99
-0.33
$18.3M $13.79K $2.99 $3 $18.3M 0 -$2
Greenpro Capital  GRNQ $2.41
+22.96
$18.26M $284.6K $1.94 $2.45 $18.26M 0 -$0.13
Citius Pharmaceuticals  CTXR $1.62
-0.32
$18.16M $229.91K $1.59 $1.65 $18.16M 0 -$5.76
LiqTech  LIQT $1.88
+1.6
$18.07M $4.48K $1.83 $1.88 $18.07M 0 -$1.48
MEI Pharma  MEIP $2.69
+0.19
$17.89M $8.65K $2.67 $2.74 $17.89M 0 -$4.75
Plus Therapeutics  PSTV $0.3499
-0.26
$17.85M $4.32M $0.33 $0.3599 $17.85M 0 -$2.78
Cocrystal Pharma  COCP $1.75
+11.46
$17.8M $99.27K $1.56 $1.82 $17.8M 0 -$1.56
Lexaria Bioscience  LEXX $0.9
-0.56
$17.51M $60.88K $0.88 $0.9 $17.51M 0 -$0.61
BioLineRx Ltd.  BLRX $4.7
-3.69
$17.49M $33.96K $4.67 $4.91 $17.49M 0 -$6
IRIDEX  IRIX $1.04
+0.93
$17.45M $1.75K $1.03 $1.04 $17.45M 0 -$0.43
ProPhase Labs  PRPH $0.4199
-2.28
$17.45M $261.49K $0.4199 $0.44 $17.45M 0 -$2.23
Oxbridge Re  OXBR $2.34
+4.04
$17.42M $128.97K $2.16 $2.35 $17.42M 0 -$0.32
Good Times Restaurants  GTIM $1.64
-1.4
$17.37M $15.8K $1.64 $1.69 $17.37M 18.22 $0.09
Lipocine  LPCN $3.22
-3.01
$17.23M $20.82K $3.15 $3.37 $17.23M 0 -$1.01
Bridgeline Digital  BLIN $1.44
0
$17.16M $11.47K $1.44 $1.45 $17.16M 0 -$0.23
GeoVax Labs  GOVX $0.68
+1.69
$17.06M $1.1M $0.63 $0.6999 $17.06M 0 -$2.8
Tokyo Lifestyle  TKLF $4.03
+0.62
$17.06M $7.53K $3.86 $4.15 $17.06M 2.45 $1.64
Athira Pharma  ATHA $0.44
+3.33
$16.98M $150.52K $0.4099 $0.44 $16.98M 0 -$2.06
Sonnet BioTherapeutics  SONN $5.36
+1.52
$16.97M $432.13K $5.12 $5.67 $16.97M 0 -$12.07
Future FinTech  FTFT $3.37
+123.25
$16.86M $70.74M $2.18 $3.54 $16.86M 0 -$126
Beyond Air  XAIR $0.1799
-6.87
$16.85M $826K $0.1799 $0.19 $16.85M 0 -$13.8
Evaxion A/S  EVAX $2.65
+2.71
$16.74M $312.07K $2.54 $2.85 $16.74M 0 -$12
Mannatech, Incorporated  MTEX $8.67
-0.4
$16.47M $258 $8.67 $8.67 $16.47M 0 -$0.11
Glen Burnie Bancorp  GLBZ $5.67
-1.43
$16.44M $982 $5.67 $5.67 $16.44M 566.80 $0.01
Motorsport Games  MSGM $3.21
-1.83
$16.3M $14.05K $3.19 $3.24 $16.3M 0 $0
Netcapital  NCPL $6.96
+0.72
$15.87M $190.58K $6.63 $7.4 $15.87M 0 -$18.01
Electro-Sensors  ELSE $4.6
-0.43
$15.87M $3.2K $4.54 $4.6 $15.87M 41.81 $0.11
GigaMedia  GIGM $1.43
-0.42
$15.86M $384 $1.43 $1.43 $15.86M 0 -$0.19
Datasea  DTSS $2.06
-1.52
$15.79M $8.21K $2.06 $2.11 $15.79M 0 -$2.66
Fangdd Network  DUO $2.25
-7.06
$15.68M $275.97K $2.09 $2.35 $15.68M 0.29 $7.69
Flora Growth  FLGC $0.6899
-3.15
$15.52M $40.27K $0.66 $0.7099 $15.52M 0 -$0.96
Meihua International Medical  MHUA $0.4799
-1.06
$15.22M $432.73K $0.46 $0.5 $15.22M 1.19 $0.4
Edesa Biotech  EDSA $2.15
+3.93
$15.11M $11.31K $2.05 $2.17 $15.11M 0 -$1.55
Allarity Therapeutics  ALLR $1
-7.43
$15.08M $250.44K $0.9799 $1.06 $15.08M 0.0015 $648.26
Amesite  AMST $3.27
-4.39
$14.95M $45.45K $3.27 $3.5 $14.95M 0 -$1.31
Skillful Craftsman Education Technology  EDTK $0.9399
-1.79
$14.89M $18.99K $0.91 $0.9499 $14.89M 0 -$0.48
Nocera  NCRA $1.04
-1.43
$14.87M $122.04K $0.9699 $1.05 $14.87M 0 -$0.17
HOOKIPA Pharma  HOOK $1.2
-1.64
$14.64M $23.79K $1.15 $1.24 $14.64M 0 -$5.85
Clean Energy  CETY $0.23
+12.79
$14.55M $1.23M $0.2099 $0.2399 $14.55M 0 -$0.07
Leap Therapeutics  LPTX $0.3499
-1.15
$14.55M $132.66K $0.33 $0.3599 $14.55M 0 -$1.67
Aterian  ATER $1.45
-2.03
$14.4M $39.36K $1.44 $1.49 $14.4M 0 -$1.44
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí