Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$103.26B
Volumen total
BTC 59.85%     ETH 7.86%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2259)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Data I/O  DAIO $2.42
-1.22
$22.35M $21.08K $2.37 $2.49 $22.35M 0 -$0.34
CPS  CPSH $1.53
-3.77
$22.22M $10.18K $1.52 $1.58 $22.22M 0 -$0.22
Passage Bio  PASG $0.3599
-9.18
$22.07M $159.04K $0.3599 $0.4199 $22.07M 0 -$1.07
NeuroSense Therapeutics  NRSN $0.9499
+4.11
$22.01M $105.15K $0.9 $0.9899 $22.01M 0 -$0.76
Pulmatrix  PULM $5.96
-1.65
$21.77M $14.92K $5.61 $6.07 $21.77M 0 -$2.62
SuperCom  SPCB $6.26
-9.8
$21.76M $84.79K $6.25 $6.73 $21.76M 0.27 $22.46
TechPrecision  TPCS $2.25
-3.85
$21.74M $17.1K $2.24 $2.38 $21.74M 0 -$0.91
ABVC BioPharma  ABVC $0.91
-17.24
$21.67M $499.11K $0.9 $1.16 $21.67M 0 -$0.81
Beyond Air  XAIR $0.25
-2.35
$21.66M $741.34K $0.2399 $0.25 $21.66M 0 -$1
Longeveron  LGVN $1.45
-7.05
$21.65M $85.2K $1.44 $1.59 $21.65M 0 -$2.62
MMTec  MTC $0.8499
-10.11
$21.41M $47.9K $0.8499 $0.9699 $21.41M 0 -$0.88
B.O.S. Better Online  BOSC $3.67
-4.43
$21.14M $5.87K $3.66 $3.81 $21.14M 9.65 $0.38
CVD Equipment  CVV $3.06
-0.65
$21.06M $18.13K $2.88 $3.11 $21.06M 0 -$0.28
Enlivex Therapeutics  ENLV $0.9499
-2.51
$20.81M $59.21K $0.9499 $1.01 $20.81M 0 -$0.98
Coffee Holding  JVA $3.63
-6.2
$20.72M $148.37K $3.56 $3.89 $20.72M 6.84 $0.53
Castor Maritime  CTRM $2.14
-7.36
$20.68M $54.42K $2.14 $2.29 $20.68M 0.57 $3.72
Mogo  MOGO $0.8399
-7.59
$20.52M $61.33K $0.8399 $0.9 $20.52M 0 -$0.39
Fathom  FTHM $0.75
-1.57
$20.3M $58.08K $0.7199 $0.8299 $20.3M 0 -$1.07
Chemomab Therapeutics  CMMB $1.07
-5.31
$20.18M $89.09K $1.06 $1.12 $20.18M 0 -$0.86
Intrusion  INTZ $1
-13.04
$19.9M $263.99K $1 $1.12 $19.9M 0 -$1.63
GameSquare  GAME $0.52
+0.97
$19.6M $236.48K $0.5 $0.55 $19.6M 0 -$2.68
Performance Shipping  PSHG $1.56
-1.27
$19.39M $34.29K $1.5 $1.58 $19.39M 1.40 $1.11
Creative Realities  CREX $1.85
-9.31
$19.33M $151.04K $1.85 $1.94 $19.33M 0 -$0.34
Synergy CHC  SNYR $2.22
-6.72
$19.32M $17.48K $2.22 $2.64 $19.32M 0 -$53.85
Sidus Space  SIDU $1.31
0
$18.81M $1.01M $1.2 $1.35 $18.81M 0 -$5.07
SemiLEDs  LEDS $2.55
-4.14
$18.39M $46.94K $2.35 $2.69 $18.39M 0 -$0.28
GigaMedia  GIGM $1.66
-1.49
$18.29M $4.18K $1.64 $1.67 $18.29M 0 -$0.36
Stran & Company  SWAG $0.9799
+1.03
$18.24M $5.31K $0.9499 $1.04 $18.24M 0 -$0.18
NEXGEL  NXGL $2.67
-6.32
$18.14M $38.39K $2.67 $2.88 $18.14M 0 -$0.5
Bridgeline Digital  BLIN $1.73
-9.9
$18.07M $193.13K $1.7 $1.97 $18.07M 0 -$0.19
Guardforce AI  GFAI $0.92
-9.78
$17.99M $475.3K $0.91 $0.9499 $17.99M 0 -$0.36
Accelerate Diagnostics  AXDX $0.6999
-0.71
$17.41M $161.82K $0.6899 $0.7299 $17.41M 0 -$2.15
Aterian  ATER $1.96
-8.41
$17.15M $170.58K $1.91 $2.07 $17.15M 0 -$1.68
Equillium  EQ $0.4699
-4.48
$16.7M $45.08K $0.46 $0.55 $16.7M 0 -$0.23
Wetouch Technology  WETH $1.4
-2.45
$16.64M $26.52K $1.35 $1.44 $16.64M 5.16 $0.27
Lipocine  LPCN $3.1
-2.21
$16.59M $5.81K $3.1 $3.32 $16.59M 0 $0
Edesa Biotech  EDSA $2.32
-5.31
$16.22M $8.43K $2.32 $2.42 $16.22M 0 -$1.87
BioVie  BIVI $0.88
-7.88
$16.19M $214.96K $0.8399 $0.9599 $16.19M 0 -$3.25
Skillful Craftsman Education Technology  EDTK $1.01
+0.75
$16.09M $7.43K $0.9799 $1.01 $16.09M 0 -$0.48
Inspira Technologies Oxy B.H.N  IINN $0.6199
-6.8
$15.98M $182.07K $0.6099 $0.67 $15.98M 0 -$0.6
IRIDEX  IRIX $0.9499
-7.77
$15.8M $123.95K $0.93 $1.01 $15.8M 0 -$0.54
Sonim  SONM $2.67
-16.56
$15.68M $985.27K $2.64 $3.31 $15.68M 0 -$2.9
ImmunoPrecise Antibodies  IPA $0.34
-10.34
$15.56M $364.5K $0.34 $0.39 $15.56M 0 -$1.17
Datasea  DTSS $2.07
-4.61
$15.5M $39.59K $2.07 $2.15 $15.5M 0 -$4.06
Elevation Oncology  ELEV $0.26
-1.34
$15.31M $1.26M $0.23 $0.26 $15.31M 0 -$0.78
HeartCore Enterprises  HTCR $0.7299
-6.13
$15.28M $37.35K $0.67 $0.76 $15.28M 3.17 $0.23
Bolt Biotherapeutics  BOLT $0.4
-1.4
$15.16M $113.24K $0.38 $0.4 $15.16M 0 -$1.65
Vivos Therapeutics  VVOS $2.57
0
$15.14M $79.24K $2.44 $2.62 $15.14M 0 -$4.99
Smart Powerr  CREG $0.6199
-1.74
$15.11M $30.21K $0.5699 $0.6199 $15.11M 0 -$0.14
TOMI Environmental  TOMZ $0.75
-3.46
$15.03M $5.58K $0.75 $0.81 $15.03M 0 -$0.12
Shineco  SISI $0.88
-1.24
$15.03M $9.25K $0.8499 $0.91 $15.03M 0 -$98.84
S&W Seed Company  SANW $6.99
+0.72
$14.99M $4.97K $6.99 $7.3 $14.99M 0 -$14.85
Cingulate  CING $4.11
-1.2
$14.99M $102.15K $3.91 $4.25 $14.99M 0 -$10.2
Electro-Sensors  ELSE $4.32
0
$14.9M $1.41K $4.31 $4.35 $14.9M 33.23 $0.13
Glen Burnie Bancorp  GLBZ $5.1
-0.58
$14.79M $22.31K $5.1 $5.23 $14.79M 0 -$0.04
Worksport  WKSP $3.06
-8.11
$14.67M $67.25K $3 $3.23 $14.67M 0 -$5.84
iPower  IPW $0.46
-2.34
$14.47M $97.37K $0.46 $0.4899 $14.47M 0 $0
Cocrystal Pharma  COCP $1.41
-1.4
$14.35M $32.94K $1.35 $1.45 $14.35M 0 -$1.84
MEI Pharma  MEIP $2.13
-0.93
$14.19M $2.15K $2.13 $2.22 $14.19M 0 -$5.73
Nocera  NCRA $1.01
-0.07
$14.15M $7.67K $0.9599 $1.02 $14.15M 0 -$0.36
Sol-Gel  SLGL $0.5
+3.31
$13.93M $19.54K $0.45 $0.51 $13.93M 0 -$0.34
LiqTech  LIQT $1.46
-10.21
$13.83M $6.15K $1.46 $1.63 $13.83M 0 -$1.64
Taitron Components Incorporated  TAIT $2.29
-2.97
$13.79M $20.61K $2.26 $2.32 $13.79M 9.95 $0.23
Origin Agritech  SEED $1.91
-2.55
$13.71M $29.91K $1.91 $2.06 $13.71M 4.34 $0.44
Synlogic  SYBX $1.16
-3.33
$13.57M $14.13K $1.1 $1.2 $13.57M 0 -$1.92
Cellectar Biosciences  CLRB $0.2899
-2.95
$13.51M $603.32K $0.2899 $0.3099 $13.51M 0 -$1.4
Oxbridge Re  OXBR $1.81
-5.73
$13.47M $4.8K $1.79 $1.91 $13.47M 0 -$0.45
Tokyo Lifestyle  TKLF $3.17
-4.23
$13.38M $13.26K $3.14 $3.28 $13.38M 1.76 $1.8
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
Smith Micro Software  SMSI $0.7399
-2.5
$13.19M $163.81K $0.68 $0.79 $13.19M 0 -$3.94
IN8bio  INAB $0.16
-5.51
$13.1M $1M $0.16 $0.1799 $13.1M 0 -$0.57
BriaCell Therapeutics  BCTX $3.5
-4.89
$12.98M $42.08K $3.34 $3.6 $12.98M 0 -$4.75
GreenPower Motor Company  GP $0.44
-12.05
$12.98M $68.79K $0.44 $0.5 $12.98M 0 -$0.82
Leap Therapeutics  LPTX $0.3099
-7.53
$12.97M $536.83K $0.2999 $0.33 $12.97M 0 -$1.81
Sphere 3D  ANY $0.51
-8.09
$12.87M $231.88K $0.46 $0.52 $12.87M 0 -$0.48
Foresight Autonomous  FRSX $0.64
-7.11
$12.86M $24.09K $0.64 $0.6999 $12.86M 0 -$0.6
DatChat  DATS $3.05
-5.86
$12.84M $347.59K $3.05 $3.39 $12.84M 0 -$1.89
ClearOne  CLRO $0.4899
-2.37
$12.72M $70.14K $0.4899 $0.56 $12.72M 0 -$0.17
Fangdd Network  DUO $0.2999
+6.25
$12.56M $2.14M $0.27 $0.3099 $12.56M 0 -$3.1
BioRestorative Therapies  BRTX $1.8
-2.7
$12.46M $18.1K $1.73 $1.83 $12.46M 0 -$1.16
Tian Ruixiang  TIRX $1.22
-2.72
$12.37M $13.01K $1.18 $1.23 $12.37M 0 -$2.42
AppTech Payments  APCX $0.4199
-4.73
$12.27M $54.6K $0.4199 $0.44 $12.27M 0 -$0.48
Hoth Therapeutics  HOTH $0.93
-4.65
$12.27M $366.8K $0.92 $0.9599 $12.27M 0 -$1.27
Spruce Biosciences  SPRB $0.2899
-0.1
$12.09M $868.73K $0.26 $0.2999 $12.09M 0 -$0.95
Draganfly  DPRO $2.22
-1.77
$12.05M $84.98K $2.15 $2.3 $12.05M 0 -$3.06
BioSig  BSGM $0.51
-3.33
$12.02M $20.18K $0.5 $0.52 $12.02M 0 -$1.34
Aqua Metals  AQMS $1.68
-4.55
$11.98M $94.27K $1.63 $1.77 $11.98M 0 -$4.65
GlycoMimetics  GLYC $0.19
-11.73
$11.94M $256.84K $0.1799 $0.2099 $11.94M 0 -$0.59
Marker Therapeutics  MRKR $1.1
-8.33
$11.78M $24.32K $1.1 $1.19 $11.78M 0 -$1.07
TDH  PETZ $1.13
-4.24
$11.67M $5.85K $1.11 $1.11 $11.67M 0 -$0.68
Moleculin Biotech  MBRX $0.8699
-9.6
$11.56M $332.49K $0.8499 $0.9499 $11.56M 0 -$6.32
Dolphin Entertainment  DLPN $1.02
+0.99
$11.39M $9.97K $0.9799 $1.04 $11.39M 0 -$1.22
Blackboxstocks  BLBX $3.15
-9.74
$11.35M $12.56K $3.08 $3.41 $11.35M 0 -$1.03
Curis  CRIS $1.33
-10.14
$11.26M $41.09K $1.33 $1.49 $11.26M 0 -$6.88
Knightscope  KSCP $2.66
-7.32
$11.2M $274.37K $2.55 $2.74 $11.2M 0 -$14.08
Odyssey Marine Exploration  OMEX $0.38
-5.02
$10.96M $159.74K $0.3699 $0.4 $10.96M 0.62 $0.6
BioLineRx Ltd.  BLRX $2.94
-5.16
$10.94M $21.77K $2.91 $2.99 $10.94M 0 -$6
SAB Biotherapeutics  SABS $1.18
-5.6
$10.89M $36.47K $1.18 $1.3 $10.89M 0 -$6.3
XTL Biopharmaceuticals  XTLB $1.23
0
$10.88M $5.46K $1.17 $1.25 $10.88M 0 -$0.2
PAVmed  PAVM $0.66
-2.31
$10.86M $27.97K $0.65 $0.68 $10.86M 1.31 $0.5
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí