Página 13 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2259)
- {{country.name}}
- Todos los países
- Estados Unidos (2259)
NasdaqCM (2259)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (13)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (8)
- Bancos-Regional (90)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (556)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (7)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (3)
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (16)
- Publicación (1)
- Radiodifusión (6)
- Entretenimiento (9)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (61)
- Software-Infraestructura (25)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (8)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeuroSense Therapeutics NRSNW | $0.2999 — |
-14.29
|
$0 — | $9.53K — | $0.28 — | $0.4 — | $0 — | 0 | -$0.94 — | |
| TLGY TLGY | $11.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Worldwide Webb WWACU | $3.15 — |
-61.11
|
$0 — | $1.67K — | $3.15 — | $6.69 — | $0 — | 0 | $0 — | |
| Coliseum MITAU | $14.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hyzon Motors HYZNW | $0.003 — |
+66.67
|
$0 — | $63.01K — | $0.002099 — | $0.004599 — | $0 — | 0 | -$0.27 — | |
| Akoustis AKTS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.01 — |
-11.83
|
$0 — | $311 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMMO POWWP | $23.28 — |
-1.44
|
$0 — | $7.41K — | $23 — | $23.5 — | $0 — | 80.83 | $0.29 — | |
| 7GC & VIIAU | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Troika Media TRKAW | $0.004599 — |
0
|
$0 — | $30.08K — | $0.002 — | $0.007 — | $0 — | 0 | $0 — | |
| Vision Sensing VSACW | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FTAC Emerald EMLDU | $10.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.001 — |
0
|
$0 — | $164.23K — | $0.0008999 — | $0.001 — | $0 — | 0 | -$1.54 — | |
| Edoc ADOCW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOVVU | $39.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NRx Pharmaceuticals NRXPW | $0.08 — |
-19.7
|
$0 — | $13.59K — | $0.08 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
| Globalink Inv GLLIW | $0.05 — |
+25
|
$0 — | $10K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| FTAC Athena FTAAU | $10.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DP Cap Acquisition Corp I DPCSW | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNKW | $3.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Baudax Bio BXRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stryve Foods SNAXW | $0.0085 — |
-5.56
|
$0 — | $500 — | $0.0085 — | $0.0085 — | $0 — | 0 | -$0.57 — | |
| IVCP | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PAVmed PAVMZ | $0.0008999 — |
-40
|
$0 — | $258.28K — | $0.0008 — | $0.001 — | $0 — | 0 | $0 — | |
| Nova Vision NOVVW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFIIW | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DHC DHCAW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mountain & Co. I MCAAU | $11.7 — |
+2.54
|
$0 — | $6 — | $11.7 — | $11.7 — | $0 — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Innoviz INVZW | $0.08999 — |
+11.72
|
$0 — | $15.77K — | $0.08 — | $0.1 — | $0 — | 0 | $0 — | |
| Chavant Capital CLAYW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Portage Fintech PFTAW | $0.02 — |
+47.33
|
$0 — | $49.73K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Mountain & Co. I MCAAW | $0.01 — |
0
|
$0 — | $1.05K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Lexaria Bioscience LEXXW | $0.2099 — |
+43.1
|
$0 — | $10.92K — | $0.1799 — | $0.2099 — | $0 — | 0 | $0 — | |
| Immatics IMTXW | $0.01 — |
0
|
$0 — | $4.84K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Bannix BNIXW | $0.04 — |
-12.25
|
$0 — | $30.45K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| bleuacacia BLEUU | $10.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microvast MVSTW | $0.3499 — |
+16.67
|
$0 — | $298.75K — | $0.3099 — | $0.3699 — | $0 — | 0 | -$139.7 — | |
| Northern Revival NRACU | $10.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Slam SLAMW | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arrowroot ARRWU | $13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lion Group Holding LGHLW | $0.004499 — |
0
|
$0 — | $8.58K — | $0.004499 — | $0.004499 — | $0 — | 0 | $0 — | |
| Plum Acquisition Corp. I PLMIU | $10.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BriaCell Therapeutics BCTXW | $0.08999 — |
-4.72
|
$0 — | $4.95K — | $0.08999 — | $0.1 — | $0 — | 0 | $0 — | |
| FinServ Acquisition Corp. II FSRXW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Marblegate GATEU | $30.28 — |
0
|
$0 — | $146 — | $30.28 — | $30.28 — | $0 — | 0 | -$0.01 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cingulate CINGW | $0.04 — |
+1.22
|
$0 — | $269.72K — | $0.04 — | $0.05999 — | $0 — | 0 | -$1.73 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATIF | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.26 — |
+8.33
|
$0 — | $7.29K — | $0.2099 — | $0.26 — | $0 — | 0 | -$1.34 — | |
| Brooge Energy BROGW | $0.0006999 — |
-36.36
|
$0 — | $249.36K — | $0.0005 — | $0.0006999 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.49 — |
-0.12
|
$0 — | $402 — | $24.49 — | $24.49 — | $0 — | 0 | -$0.39 — | |
| Medallion Bank MBNKP | $25.7 — |
+0.98
|
$0 — | $1.1K — | $25.7 — | $25.78 — | $0 — | 0 | $0 — | |
| Gaming & Hospitality GHACU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIRS | $13.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kernel KRNLW | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AppTech Payments APCXW | $0.11 — |
+25.6
|
$0 — | $1.94K — | $0.1 — | $0.11 — | $0 — | 0 | -$7.17 — | |
| Royalty Management Holding AMAOU | $7.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.72 — |
-0.16
|
$0 — | $419 — | $18.72 — | $18.72 — | $0 — | 12.00 | $1.56 — | |
| HHG Capital HHGCU | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brilliant BRLIU | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GeoVax Labs GOVXW | $0.02999 — |
0
|
$0 — | $65 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Siyata Mobile SYTAW | $0.4099 — |
+3.02
|
$0 — | $224.47K — | $0.3699 — | $0.5999 — | $0 — | 0 | $0 — | |
| Clean Energy Special Situations SWSSW | $0.01 — |
0
|
$0 — | $3K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Blade Air Mobility BLDEW | $0.17 — |
-0.75
|
$0 — | $42.33K — | $0.16 — | $0.19 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oxus OXUSW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRONW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGCW | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Portage Fintech PFTAU | $10.85 — |
+0.46
|
$0 — | $3 — | $10.8 — | $10.8 — | $0 — | 0 | $0 — | |
| DILA Capital DILAU | $10.02 — |
+0.2
|
$0 — | $200 — | $10.02 — | $10.02 — | $0 — | 0 | -$0.13 — | |
| Hall of Fame Resort & Entertainment Company HOFVW | $0.002399 — |
-11.11
|
$0 — | $22.75K — | $0.002399 — | $0.002599 — | $0 — | 0 | $0 — | |
| 180 Life Sciences ATNFW | $0.0074 — |
-3.9
|
$0 — | $508 — | $0.007 — | $0.007499 — | $0 — | 0 | $0 — | |
| Nuvve Holding NVVEW | $0.05 — |
-0.2
|
$0 — | $89.61K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Expand Energy CHKEW | $71.89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nixxy RCRTW | $0.0044 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| bleuacacia BLEUW | $0.0097 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canoo GOEVW | $0.0051 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Slam SLAMU | $11.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tio Tech A TIOA | $10.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BuzzFeed BZFDW | $0.08 — |
0
|
$0 — | $1.66K — | $0.08 — | $0.08 — | $0 — | 0.46 | $0.17 — | |
| Roth CH Acquisition IV ROCGU | $10.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| eFFECTOR Therapeutics EFTRW | $0.0005999 — |
-80
|
$0 — | $40.11K — | $0.0005999 — | $0.0005999 — | $0 — | 0 | -$0.91 — | |
| Global Partner Acquisition Corp II GPACW | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||