Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$103.26B
Volumen total
BTC 59.85%   •   ETH 7.86%
Predominio

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2259)
NasdaqCM (2259)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MEDIROM Healthcare  MRM $0.6899 —
+92.92
$5.49M — $53.51M — $0.4 — $0.89 — $5.49M — 0 -$0.16 —
Polar Power  POLA $2.18 —
+4.31
$5.47M — $42.81K — $2.09 — $2.25 — $5.47M — 0 -$2.24 —
urban-gro  UGRO $0.4299 —
-6.52
$5.46M — $69.86K — $0.4199 — $0.5 — $5.46M — 0 -$1.05 —
Forward Industries  FORD $4.92 —
+9.82
$5.42M — $173.02K — $4.48 — $5.78 — $5.42M — 0 -$2.06 —
Quoin Pharmaceuticals  QNRX $0.26 —
-11.08
$5.35M — $6.14M — $0.2099 — $0.28 — $5.35M — 0 -$1.91 —
Soluna  SLNH $0.4899 —
-11.35
$5.22M — $644.35K — $0.44 — $0.55 — $5.22M — 0 -$9.63 —
BioNexus Gene Lab  BGLC $0.2899 —
+13.59
$5.17M — $854.09K — $0.23 — $0.32 — $5.17M — 0 -$0.06 —
NuCana  NCNA $0.8499 —
-10.43
$5.15M — $56.81K — $0.8399 — $0.9 — $5.15M — 0 -$8.4 —
Nxu  NXU $2.34 —
-13.97
$5.14M — $211.85K — $2.26 — $2.73 — $5.14M — 0 -$37.6 —
Meiwu Technology Company  WNW $1.61 —
-4.17
$5.1M — $70.86K — $1.56 — $1.7 — $5.1M — 0 -$125.5 —
Dermata Therapeutics  DRMA $0.93 —
-5.84
$5.06M — $346.49K — $0.9 — $0.9899 — $5.06M — 0 -$8.03 —
Integrated Media Technology  IMTE $1.46 —
-10.43
$5.01M — $90.37K — $1.41 — $1.55 — $5.01M — 0 -$5.55 —
Sunshine Biopharma  SBFM $1.84 —
-18.22
$4.98M — $1.39M — $1.75 — $2.1 — $4.98M — 0 -$127.9 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Silo Pharma  SILO $1.11 —
+2.31
$4.96M — $29.48K — $1.06 — $1.12 — $4.96M — 0 -$1.19 —
Envirotech Vehicles  EVTV $0.25 —
-2.82
$4.83M — $89.97K — $0.25 — $0.25 — $4.83M — 0 -$0.62 —
Sentage  SNTG $1.71 —
-8.06
$4.8M — $18.87K — $1.71 — $1.8 — $4.8M — 0 -$0.81 —
Twin Vee Powercats  VEEE $0.32 —
-4.48
$4.76M — $15.96K — $0.32 — $0.3499 — $4.76M — 0 -$1.1 —
IM Cannabis  IMCC $1.52 —
-5
$4.69M — $15.61K — $1.51 — $1.55 — $4.69M — 0 -$4.02 —
Boxlight  BOXL $1.41 —
-6
$4.64M — $49.12K — $1.41 — $1.51 — $4.64M — 0 -$75.54 —
Plus Therapeutics  PSTV $0.77 —
-12.95
$4.57M — $1.12M — $0.75 — $0.8599 — $4.57M — 0 -$2.34 —
Check-Cap  CHEK $0.77 —
-4.12
$4.53M — $5.69K — $0.77 — $0.8199 — $4.53M — 0 -$2.14 —
Nova LifeStyle  NVFY $0.5999 —
-8.12
$4.48M — $19.7K — $0.5999 — $0.68 — $4.48M — 0 -$4.55 —
Adial Pharmaceuticals  ADIL $0.67 —
-2.2
$4.44M — $11.91K — $0.64 — $0.68 — $4.44M — 0 -$2.72 —
Kazia Therapeutics  KZIA $0.79 —
-4.24
$4.39M — $32.92K — $0.77 — $0.8299 — $4.39M — 0 -$6.34 —
Aptose Biosciences  APTO $1.71 —
0
$4.36M — $648.21K — $1.71 — $1.71 — $4.36M — 0 -$36.38 —
T Stamp  IDAI $1.78 —
-5.32
$4.34M — $52.8K — $1.77 — $1.94 — $4.34M — 0 -$12.68 —
Verb Technology Company  VERB $4.31 —
-9.45
$4.28M — $19.72K — $4.29 — $5.08 — $4.28M — 0 -$19.35 —
Workhorse  WKHS $1.29 —
-12.24
$4.23M — $388.4K — $1.28 — $1.43 — $4.23M — 0 -$97.12 —
Nuwellis  NUWE $0.9599 —
-4
$4.2M — $69.46K — $0.9399 — $1 — $4.2M — 0 -$8.41 —
PainReform  PRFX $2.19 —
-4.78
$4.13M — $21.79K — $2.15 — $2.23 — $4.13M — 0 -$147.3 —
Netcapital  NCPL $1.85 —
-4.64
$4.06M — $53.25K — $1.79 — $1.87 — $4.06M — 0 -$18.01 —
Xenetic Biosciences  XBIO $2.59 —
-3
$3.99M — $2.89K — $2.46 — $2.67 — $3.99M — 0 -$2.57 —
Jowell Global  JWEL $1.84 —
0
$3.99M — $1.82K — $1.84 — $1.95 — $3.99M — 0 -$3.79 —
Organovo  ONVO $2.17 —
+1.4
$3.91M — $66.66K — $2.02 — $2.2 — $3.91M — 0 -$10.08 —
Sonnet BioTherapeutics  SONN $1.27 —
-3.05
$3.89M — $19.64K — $1.24 — $1.31 — $3.89M — 0 -$10.45 —
Oblong  OBLG $3.33 —
-0.19
$3.85M — $3.89K — $3.16 — $3.33 — $3.85M — 0 -$15.71 —
Arcadia Biosciences  RKDA $2.8 —
-4.11
$3.82M — $3.12K — $2.72 — $2.92 — $3.82M — 0 -$3.17 —
Galecto  GLTO $2.86 —
-11.46
$3.78M — $32.48K — $2.75 — $3.13 — $3.78M — 0 -$18.53 —
Marin Software Incorporated  MRIN $1.2 —
-10.45
$3.77M — $37.62K — $1.2 — $1.35 — $3.77M — 0 -$3.93 —
Professional Diversity Network  IPDN $1.91 —
-19.41
$3.69M — $54.4K — $1.9 — $2.39 — $3.69M — 0 -$2.16 —
Genprex  GNPX $0.4299 —
+46.31
$3.67M — $61.67M — $0.2899 — $0.44 — $3.67M — 0 -$10.69 —
Allarity Therapeutics  ALLR $0.8199 —
-7.03
$3.64M — $1.1M — $0.76 — $0.8699 — $3.64M — 0.00015 $5.45K —
Titan Pharmaceuticals  TTNP $3.93 —
-1.75
$3.59M — $21.91K — $3.84 — $4.15 — $3.59M — 0 -$5.23 —
Mustang Bio  MBIO $1.3 —
-9.72
$3.58M — $96.48K — $1.27 — $1.37 — $3.58M — 0 -$1,928 —
Ayro  AYRO $0.53 —
+1.17
$3.56M — $49.85K — $0.52 — $0.54 — $3.56M — 0 -$3.5 —
Reliance Global  RELI $1.24 —
0
$3.56M — $6.42K — $1.21 — $1.31 — $3.56M — 0 -$9.01 —
XORTX Therapeutics  XRTX $0.92 —
-4.06
$3.48M — $6.9K — $0.9 — $1 — $3.48M — 0 -$1.15 —
Evoke Pharma  EVOK $2.32 —
-10.42
$3.46M — $7.15K — $2.32 — $2.47 — $3.46M — 0 -$2.81 —
Vincerx Pharma  VINC $0.66 —
+4.73
$3.45M — $419.71K — $0.6199 — $0.6899 — $3.45M — 0 -$15.84 —
Pasithea Therapeutics  KTTA $1.27 —
+6.72
$3.44M — $63.95K — $1.14 — $1.29 — $3.44M — 0 -$12.68 —
ZW Data Action  CNET $1.57 —
-1.26
$3.42M — $7.46K — $1.47 — $1.58 — $3.42M — 0 -$2.71 —
Sonoma Pharmaceuticals  SNOA $2.11 —
-2.31
$3.41M — $71.64K — $1.99 — $2.15 — $3.41M — 0 -$2.26 —
SciSparc  SPRC $0.2999 —
-0.83
$3.25M — $89.51K — $0.2899 — $0.3099 — $3.25M — 0 -$5.28 —
Ensysce Biosciences  ENSC $2.29 —
-13.26
$3.22M — $77.66K — $2.28 — $2.56 — $3.22M — 0 -$11.44 —
Motorsport Games  MSGM $1.01 —
-1.94
$3.22M — $5.91K — $1.01 — $1.02 — $3.22M — 0 -$0.94 —
Lixte Biotechnology  LIXT $1.19 —
-2.87
$3.18M — $2.13K — $1.17 — $1.19 — $3.18M — 0 -$1.59 —
Taoping  TAOP $0.23 —
-7.79
$3.11M — $176.46K — $0.23 — $0.25 — $3.11M — 0.21 $1.1 —
Charles & Colvard  CTHR $1 —
+2.03
$3.08M — $3.45K — $1 — $1.02 — $3.08M — 0 -$6 —
Synaptogenix  SNPX $2.27 —
-3.81
$3.08M — $2.77K — $2.27 — $2.36 — $3.08M — 0 -$10.99 —
Baosheng Media  BAOS $1.99 —
-4.33
$3.05M — $8.62K — $1.95 — $2.07 — $3.05M — 0 -$2.33 —
Protagenic Therapeutics  PTIX $0.4199 —
+84.14
$3.03M — $178.01M — $0.3499 — $0.6199 — $3.03M — 0 -$1.27 —
Jaguar Health  JAGX $4.55 —
-2.57
$2.99M — $30.14K — $4.4 — $4.61 — $2.99M — 0.0090 $505 —
Tivic Health Systems  TIVC $4.87 —
+49.85
$2.98M — $34.52M — $3.78 — $5.8 — $2.98M — 0 -$19.67 —
SOCIETY PASS INCORPORATED  SOPA $0.8199 —
-0.13
$2.98M — $137.09K — $0.75 — $0.8199 — $2.98M — 0 -$5 —
Palisade Bio  PALI $0.64 —
-3.54
$2.96M — $25.78K — $0.64 — $0.68 — $2.96M — 0 -$10.19 —
RedHill Biopharma  RDHL $2.26 —
-7.76
$2.93M — $42.14K — $2.2 — $2.39 — $2.93M — 0 -$302.62 —
Capstone Holding  CAPS $2.08 —
-11.49
$2.93M — $34.82K — $2 — $2.24 — $2.93M — 0 -$35.79 —
Aptevo Therapeutics  APVO $1.99 —
+44.2
$2.9M — $76.29M — $1.48 — $2.64 — $2.9M — 0 -$87.37 —
Singularity Future Technology  SGLY $0.68 —
-0.1
$2.86M — $76.97K — $0.6099 — $0.7199 — $2.86M — 0 -$2.23 —
SenesTech  SNES $1.64 —
-8.66
$2.86M — $67.92K — $1.57 — $1.84 — $2.86M — 0 -$8.86 —
Digital Ally  DGLY $0.04 —
+9.09
$2.85M — $105.18M — $0.02999 — $0.04 — $2.85M — 0 -$6.57 —
Infobird  IFBD $1.43 —
-3.38
$2.84M — $5.4K — $1.42 — $1.49 — $2.84M — 0 -$24.26 —
Artelo Biosciences  ARTL $0.8599 —
-3.01
$2.81M — $11.36K — $0.8499 — $0.92 — $2.81M — 0 -$3.05 —
Bone Biologics  BBLG $0.8599 —
+1.91
$2.81M — $287.91K — $0.8 — $0.8699 — $2.81M — 0 -$4.83 —
180 Life Sciences  ATNF $0.88 —
-12
$2.8M — $195.95K — $0.8499 — $1 — $2.8M — 0.11 $7.98 —
Volcon  VLCN $0.8199 —
-3.87
$2.78M — $111.17K — $0.79 — $0.8699 — $2.78M — 0 -$66.45 —
22nd Century  XXII $1.16 —
-10.77
$2.75M — $92.5K — $1.12 — $1.29 — $2.75M — 0 -$176.2 —
BIO-key  BKYI $0.7199 —
-3.99
$2.68M — $53.82K — $0.7099 — $0.75 — $2.68M — 0 -$2.1 —
Future FinTech  FTFT $0.13 —
-8
$2.67M — $528.67K — $0.1199 — $0.13 — $2.67M — 0 -$2.44 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Safe & Green  SGBX $0.4199 —
-8.59
$2.65M — $60.61K — $0.4099 — $0.45 — $2.65M — 0 -$30 —
The OLB  OLB $1.21 —
-3.2
$2.6M — $5.56K — $1.2 — $1.34 — $2.6M — 0 -$6.93 —
AquaBounty  AQB $0.66 —
-4
$2.56M — $126.5K — $0.65 — $0.7199 — $2.56M — 0 -$29.46 —
Revelation Biosciences, Inc.  REVB $2.81 —
+7.66
$2.54M — $39.53K — $2.56 — $2.82 — $2.54M — 0 -$87.68 —
InMed Pharmaceuticals  INM $2.1 —
0
$2.54M — $13.55K — $2.08 — $2.13 — $2.54M — 0 -$12.41 —
GlucoTrack  GCTK $0.19 —
-6.59
$2.46M — $1.9M — $0.1799 — $0.2 — $2.46M — 0 -$58.2 —
Enveric Biosciences  ENVB $1.28 —
-5.88
$2.46M — $45.46K — $1.27 — $1.35 — $2.46M — 0 -$285.6 —
Qualigen Therapeutics  QLGN $3.31 —
-2.93
$2.44M — $40.4K — $3.2 — $3.4 — $2.44M — 0.00091 $3.64K —
Galmed Pharmaceuticals  GLMD $1.46 —
-2.67
$2.42M — $55.12K — $1.35 — $1.51 — $2.42M — 0.020 $69.72 —
My Size  MYSZ $1.18 —
-11.28
$2.41M — $246.9K — $1.17 — $1.27 — $2.41M — 0 -$4.39 —
Peraso  PRSO $0.6099 —
-7.8
$2.38M — $62.41K — $0.5999 — $0.66 — $2.38M — 0 -$3.57 —
American Rebel  AREB $3.96 —
-37.04
$2.37M — $5.53M — $2.79 — $5.27 — $2.37M — 0 -$627.7 —
Cemtrex  CETX $1.32 —
-10.81
$2.36M — $57.11K — $1.31 — $1.46 — $2.36M — 0 -$19.35 —
Eyenovia  EYEN $1.11 —
-5.93
$2.32M — $25.45K — $1.09 — $1.17 — $2.32M — 0 -$55.2 —
Tantech  TANH $1.92 —
-3.52
$2.28M — $21.09K — $1.81 — $1.99 — $2.28M — 0.041 $46.8 —
Helius Medical  HSDT $0.4 —
-2.44
$2.27M — $67.16K — $0.38 — $0.4099 — $2.27M — 0 -$4.33 —
Greenlane  GNLN $0.27 —
-11.73
$2.23M — $182.57K — $0.27 — $0.2999 — $2.23M — 0 -$14.56 —
AgriFORCE Growing Systems  AGRI $1.26 —
-4.55
$2.16M — $17.83K — $1.24 — $1.29 — $2.16M — 0.0057 $220 —
ENDRA Life Sciences  NDRA $3.95 —
+0.77
$2.12M — $2.41K — $3.91 — $3.99 — $2.12M — 0 -$105.78 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí