$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%   •   ETH 9.59%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2254)
NasdaqCM (2254)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denny's  DENN $4.17 —
-1.3
$213.46M — $335.86K — $4.07 — $4.26 — $213.46M — 12.62 $0.33 —
Perma-Fix Environmental Services  PESI $11.36 —
-2.07
$209.62M — $35.67K — $11.34 — $11.68 — $209.62M — 0 -$1.24 —
Eledon Pharmaceuticals  ELDN $3.49 —
+1.01
$208.69M — $130.77K — $3.36 — $3.5 — $208.69M — 0 -$0.04 —
China SXT Pharmaceuticals  SXTC $1.78 —
+4.09
$206.53M — $42.22K — $1.65 — $1.78 — $206.53M — 0.014 $124.5 —
Old Point Financial  OPOF $40.45 —
-0.25
$206.5M — $1.52K — $40.45 — $40.55 — $206.5M — 20.63 $1.96 —
RADCOM  RDCM $12.75 —
-2.82
$204.37M — $13.41K — $12.75 — $13.16 — $204.37M — 24.05 $0.53 —
Smith-Midland  SMID $38.49 —
+8.14
$204.17M — $16.1K — $36.5 — $39.93 — $204.17M — 20.69 $1.86 —
Kingstone Companies  KINS $14.57 —
-1.52
$203.99M — $160.79K — $14.33 — $14.8 — $203.99M — 8.93 $1.63 —
First Community  FCCO $25.04 —
-1.16
$192.31M — $6.16K — $24.97 — $25.3 — $192.31M — 12.64 $1.98 —
Agenus  AGEN $7.01 —
+18.41
$192.19M — $5M — $5.82 — $7.02 — $192.19M — 0.23 $29.61 —
High Tide  HITI $2.37 —
-1.05
$192.16M — $151.58K — $2.36 — $2.4 — $192.16M — 0 -$0.09 —
Vuzix  VUZI $2.44 —
-2.82
$185.97M — $847.43K — $2.41 — $2.49 — $185.97M — 0 -$1.03 —
First National  FXNC $20.6 —
-0.43
$185.13M — $5.06K — $20.5 — $20.8 — $185.13M — 30.74 $0.67 —
National Bankshares  NKSH $28.83 —
-2.88
$183.43M — $4.18K — $28.83 — $29.77 — $183.43M — 20.88 $1.38 —
SELLAS Life Sciences  SLS $1.83 —
-3.37
$182.69M — $1.27M — $1.83 — $1.91 — $182.69M — 0 -$0.36 —
First Savings Financial  FSFG $25.92 —
-1.26
$179.34M — $8.03K — $25.81 — $26.29 — $179.34M — 9.22 $2.81 —
Eagle Financial Services  EFSI $32.97 —
-0.48
$177.32M — $1.5K — $32.91 — $33.03 — $177.32M — 15.92 $2.07 —
The Joint  JYNT $11.58 —
-2.2
$177.21M — $7K — $11.32 — $11.73 — $177.21M — 0 -$0.1 —
Profound Medical  PROF $5.85 —
-2.42
$175.81M — $19.99K — $5.85 — $6.09 — $175.81M — 0 -$1.21 —
Bright Minds Biosciences  DRUG $24.75 —
-4.55
$175.31M — $11.07K — $24.6 — $25.4 — $175.31M — 0 -$0.4 —
eGain  EGAN $6.4 —
-5.28
$175.13M — $20.92K — $6.4 — $6.69 — $175.13M — 64.03 $0.1 —
SoundThinking  SSTI $13.69 —
-1.3
$173.49M — $64.07K — $13.2 — $13.7 — $173.49M — 0 -$0.61 —
HF Foods  HFFG $3.26 —
+0.93
$172.83M — $37.89K — $3.16 — $3.26 — $172.83M — 0 -$0.94 —
Tiziana Life Sciences  TLSA $1.47 —
+0.34
$171.77M — $122.94K — $1.43 — $1.51 — $171.77M — 0 -$0.11 —
Franklin Financial Services  FRAF $38.5 —
-1.05
$171.64M — $9.51K — $38.5 — $39.03 — $171.64M — 14.69 $2.62 —
Crexendo  CXDO $5.9 —
-1.67
$171.28M — $61.01K — $5.89 — $6.03 — $171.28M — 73.75 $0.08 —
U.S. Gold  USAU $12.34 —
+0.98
$171.22M — $217.91K — $12.11 — $12.56 — $171.22M — 0 -$1.37 —
Journey Medical Corporation  DERM $7.25 —
+0.42
$168.89M — $26.19K — $7.08 — $7.4 — $168.89M — 0 -$0.37 —
Arbe Robotics  ARBE $1.6 —
-1.84
$168.45M — $800.49K — $1.58 — $1.62 — $168.45M — 0 -$0.58 —
BV Financial  BVFL $15.9 —
+0.19
$167.41M — $5.7K — $15.86 — $15.99 — $167.41M — 15.00 $1.06 —
KORU Medical Systems  KRMD $3.61 —
-3.22
$166.57M — $26.7K — $3.61 — $3.8 — $166.57M — 0 -$0.12 —
Seven Hills Realty Trust  SEVN $11.14 —
-1.13
$166.01M — $71.1K — $11.11 — $11.41 — $166.01M — 9.60 $1.16 —
Nuvectis Pharma  NVCT $7.95 —
-2.99
$166M — $21.08K — $7.9 — $8.15 — $166M — 0 -$1.13 —
Lightwave Logic  LWLG $1.32 —
+5.2
$164.43M — $1.01M — $1.26 — $1.35 — $164.43M — 0 -$0.18 —
Ames National  ATLO $18.15 —
-1.36
$161.82M — $3.59K — $18.02 — $18.21 — $161.82M — 14.29 $1.27 —
Energy Services of America  ESOA $9.68 —
-2.17
$161.74M — $45.01K — $9.61 — $10.01 — $161.74M — 8.87 $1.09 —
Instil Bio  TIL $24.53 —
-8.33
$160.92M — $101.7K — $24.37 — $26.21 — $160.92M — 0 -$11.97 —
Full House Resorts  FLL $4.42 —
-1.89
$158.83M — $71.35K — $4.33 — $4.51 — $158.83M — 0 -$1.1 —
Galectin Therapeutics  GALT $2.48 —
+1.22
$156.96M — $291.45K — $2.45 — $2.64 — $156.96M — 0 -$0.72 —
CF Bankshares  CFBK $24.04 —
-0.25
$155.79M — $4.78K — $23.79 — $24.39 — $155.79M — 10.59 $2.27 —
LENSAR  LNSR $13.08 —
-0.23
$155.72M — $20.72K — $13.07 — $13.15 — $155.72M — 0 -$4.86 —
DiaMedica Therapeutics  DMAC $3.63 —
-1.23
$155.45M — $49.13K — $3.58 — $3.7 — $155.45M — 0 -$0.64 —
MainStreet Bancshares  MNSB $20.15 —
-0.81
$155.2M — $7.19K — $20.03 — $20.32 — $155.2M — 0 -$1.71 —
NeoVolta  NEOV $4.54 —
-0.22
$154.93M — $212.02K — $4.16 — $4.75 — $154.93M — 0 -$0.12 —
Siebert Financial  SIEB $3.82 —
-3.42
$154.16M — $37.72K — $3.79 — $3.95 — $154.16M — 8.29 $0.46 —
Village Farms  VFF $1.37 —
+5
$153.34M — $610.84K — $1.28 — $1.38 — $153.34M — 0 -$0.35 —
Compugen  CGEN $1.62 —
-4.14
$153.01M — $185.12K — $1.61 — $1.72 — $153.01M — 0 -$0.16 —
Piedmont Lithium Inc.  PLL $6.96 —
-4.07
$152.74M — $290.85K — $6.89 — $7.22 — $152.74M — 0 -$2.79 —
Rapid Micro Biosystems  RPID $3.48 —
+3.27
$152.53M — $35.12K — $3.25 — $3.48 — $152.53M — 0 -$1.03 —
Prairie Operating  PROP $3.46 —
-5.46
$151.65M — $446.78K — $3.45 — $3.67 — $151.65M — 0 -$5.27 —
AVITA Medical, Inc.  RCEL $5.71 —
-3.87
$150.94M — $144.94K — $5.61 — $5.97 — $150.94M — 0 -$2.19 —
LifeVantage  LFVN $11.92 —
-3.64
$150.05M — $89.64K — $11.75 — $12.31 — $150.05M — 17.02 $0.7 —
Rekor Systems  REKR $1.26 —
+2.03
$148.19M — $1.72M — $1.23 — $1.3 — $148.19M — 0 -$0.57 —
AudioEye  AEYE $11.8 —
-2.48
$147.01M — $44.74K — $11.7 — $12.1 — $147.01M — 0 -$0.41 —
Hycroft Mining Holding  HYMC $3.91 —
+7.02
$146.37M — $849.04K — $3.65 — $3.99 — $146.37M — 0 -$2.1 —
DocGo  DCGO $1.48 —
-1.67
$146.18M — $314.98K — $1.44 — $1.51 — $146.18M — 0 -$0.01 —
Greenwich LifeSciences  GLSI $10.93 —
-2.61
$146.08M — $40.15K — $10.75 — $11.35 — $146.08M — 0 -$1.27 —
Pro-Dex  PDEX $44.75 —
-6.3
$145.93M — $26.3K — $44.71 — $47.25 — $145.93M — 16.21 $2.76 —
Atomera Incorporated  ATOM $4.73 —
-8.86
$145.23M — $364.28K — $4.66 — $5.15 — $145.23M — 0 -$0.66 —
Theratechnologies  THTX $3.16 —
+0.16
$145.07M — $409.9K — $3.15 — $3.16 — $145.07M — 0 -$0.19 —
First Capital  FCAP $43.13 —
-1.47
$144.7M — $1.4K — $43.13 — $44.1 — $144.7M — 11.78 $3.66 —
Tian Ruixiang  TIRX $1.18 —
-2.07
$143.73M — $17.3K — $1.17 — $1.2 — $143.73M — 0 -$2.42 —
The ONE Group Hospitality  STKS $4.65 —
-1.59
$143.54M — $80.18K — $4.5 — $4.71 — $143.54M — 0 -$1.26 —
Taylor Devices  TAYD $45.64 —
+0.15
$143.16M — $5.16K — $44.91 — $45.71 — $143.16M — 18.25 $2.5 —
HireQuest  HQI $10.16 —
-1.03
$142.63M — $3.76K — $10.12 — $10.27 — $142.63M — 39.09 $0.26 —
Inhibikase Therapeutics  IKT $1.9 —
-5.25
$140.88M — $82.56K — $1.83 — $1.97 — $140.88M — 0 -$0.58 —
AMMO  POWW $1.21 —
-2.82
$140.76M — $458.69K — $1.18 — $1.23 — $140.76M — 0 -$0.58 —
Richmond Mutual Bancorporation  RMBI $13.52 —
-2.1
$140.66M — $7.55K — $13.4 — $13.98 — $140.66M — 15.18 $0.89 —
Seanergy Maritime  SHIP $6.89 —
+1.92
$138.88M — $145.51K — $6.64 — $6.93 — $138.88M — 5.42 $1.27 —
LightPath  LPTH $3.22 —
+9.9
$138.13M — $190.34K — $2.75 — $3.24 — $138.13M — 0 -$0.25 —
The9  NCTY $9.82 —
+2.24
$138.02M — $71.52K — $9.61 — $10.14 — $138.02M — 0 -$2.09 —
GoHealth  GOCO $5.78 —
-3.83
$137.71M — $17.51K — $5.77 — $6.16 — $137.71M — 0 -$0.14 —
Dogness (International)  DOGZ $9.26 —
+0.67
$131.79M — $90.96K — $9 — $9.3 — $131.79M — 0 -$0.39 —
Rhinebeck Bancorp  RBKB $11.7 —
-0.76
$129.85M — $7.33K — $11.7 — $11.9 — $129.85M — 0 -$0.69 —
Forte Biosciences  FBRX $10.59 —
-7.55
$129.34M — $70.37K — $10.1 — $11.25 — $129.34M — 0 -$9.51 —
China Automotive Systems  CAAS $4.27 —
+0.95
$128.83M — $27.55K — $4.25 — $4.3 — $128.83M — 4.44 $0.96 —
Lucid Diagnostics  LUCD $1.19 —
+0.57
$128.4M — $1.11M — $1.15 — $1.23 — $128.4M — 0 -$1.17 —
Oriental Culture Holding  OCG $6.11 —
-0.06
$126.68M — $403 — $6.11 — $6.11 — $126.68M — 0 -$0.18 —
SB Financial  SBFG $19.22 —
-1.21
$125.38M — $4.59K — $18.94 — $19.26 — $125.38M — 11.30 $1.7 —
FitLife Brands  FTLF $13.01 —
-1.35
$122.19M — $5.09K — $13.01 — $13.17 — $122.19M — 14.45 $0.9 —
Finward Bancorp  FNWD $27.93 —
-1.13
$120.81M — $1.28K — $27.93 — $28.05 — $120.81M — 35.80 $0.78 —
Atossa Therapeutics  ATOS $0.93 —
+4.8
$120.19M — $827.51K — $0.88 — $0.9599 — $120.19M — 0 -$0.2 —
Sangamo Therapeutics  SGMO $0.4899 —
-2.2
$120M — $2.06M — $0.4899 — $0.51 — $120M — 0 -$0.36 —
Comstock Holding Companies  CHCI $11.9 —
+0.34
$119.81M — $10.43K — $11.58 — $11.94 — $119.81M — 8.09 $1.47 —
Affinity Bancshares  AFBI $18.79 —
0
$118.68M — $215 — $18.79 — $18.79 — $118.68M — 20.64 $0.91 —
Champions Oncology  CSBR $8.49 —
-3.63
$117.39M — $4.01K — $8.46 — $8.92 — $117.39M — 18.86 $0.45 —
Lantronix  LTRX $2.98 —
-1.82
$115.7M — $114.06K — $2.92 — $3.02 — $115.7M — 0 -$0.22 —
Zentek  ZTEK $1.08 —
+1.28
$113.47M — $15.39K — $1.06 — $1.09 — $113.47M — 0 -$0.07 —
FingerMotion  FNGR $1.96 —
-1.75
$112.57M — $144.3K — $1.95 — $1.99 — $112.57M — 0 -$0.09 —
Achieve Life Sciences  ACHV $2.27 —
-2.79
$112.54M — $209.66K — $2.25 — $2.34 — $112.54M — 0 -$1.35 —
Imperial Petroleum  IMPP $3.25 —
+3.5
$111.85M — $222.5K — $3.14 — $3.32 — $111.85M — 2.70 $1.2 —
One Stop Systems  OSS $5.15 —
+17.05
$111.18M — $806.45K — $4.3 — $5.23 — $111.18M — 0 -$0.68 —
Sound Financial Bancorp  SFBC $46.2 —
0
$110.18M — $1.2K — $46.14 — $46.3 — $110.18M — 23.66 $1.95 —
Cardiol Therapeutics  CRDL $1.32 —
-3.65
$109.1M — $139.11K — $1.32 — $1.42 — $109.1M — 0 -$0.34 —
MDxHealth SA  MDXH $2.19 —
+0.24
$108.17M — $13.55K — $2.18 — $2.2 — $108.17M — 0 -$1.04 —
SKYX Platforms  SKYX $1 —
-2.79
$107.02M — $266.28K — $0.9899 — $1.04 — $107.02M — 0 -$0.35 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
QuickLogic  QUIK $6.53 —
-2.76
$103.33M — $82.81K — $6.46 — $6.95 — $103.33M — 0 -$0.41 —
Oncolytics Biotech  ONCY $1.16 —
+4.04
$103.03M — $750.52K — $1.04 — $1.19 — $103.03M — 0 -$0.29 —
Anixa Biosciences  ANIX $3.19 —
+1.6
$102.75M — $91.08K — $3.07 — $3.19 — $102.75M — 0 -$0.38 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí