$3.5T
Сapitalización del mercado total
$90.76B
Volumen total
BTC 61.13%     ETH 8.69%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2259)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMMO  POWW $1.67
+1.83
$198.3M $317.25K $1.62 $1.68 $198.3M 0 -$0.51
Provident Bancorp  PVBC $11.01
-0.09
$195.85M $50.04K $10.94 $11.1 $195.85M 42.34 $0.26
Denny's  DENN $3.81
+0.53
$195.27M $520.47K $3.72 $3.89 $195.27M 11.54 $0.33
Golden Matrix  GMGI $1.37
-1.44
$189.6M $200.74K $1.33 $1.42 $189.6M 0 -$0.01
SELLAS Life Sciences  SLS $1.89
+7.39
$188.58M $3.11M $1.74 $1.93 $188.58M 0 -$0.36
Vuzix  VUZI $2.43
+2.53
$185.27M $1.8M $2.29 $2.55 $185.27M 0 -$1.03
Tiziana Life Sciences  TLSA $1.58
+15.33
$184.62M $874.16K $1.42 $1.68 $184.62M 0 -$0.11
High Tide  HITI $2.28
-2.15
$184.54M $268.57K $2.26 $2.34 $184.54M 0 -$0.06
First Savings Financial  FSFG $26.54
-2.68
$183.63M $26.17K $26.5 $27.26 $183.63M 9.44 $2.81
Siebert Financial  SIEB $4.54
+6.32
$183.46M $161.24K $4.23 $4.55 $183.46M 9.86 $0.46
Paysign  PAYS $3.38
-3.98
$183.26M $179.82K $3.31 $3.55 $183.26M 30.72 $0.11
SoundThinking  SSTI $14.46
-1.97
$183.25M $28.8K $14.33 $15.1 $183.25M 0 -$0.61
First National  FXNC $20.39
-0.54
$183.24M $12.53K $20.19 $20.52 $183.24M 30.43 $0.67
Eledon Pharmaceuticals  ELDN $3.05
+0.99
$182.64M $175.43K $3 $3.11 $182.64M 0 -$0.04
Energy Services of America  ESOA $10.69
+5.42
$178.71M $316K $10.07 $10.84 $178.71M 9.80 $1.09
First Community  FCCO $23.25
-1.06
$178.6M $32.03K $23.25 $23.76 $178.6M 11.74 $1.98
ProQR Therapeutics  PRQR $1.67
-1.18
$175.92M $298.23K $1.66 $1.7 $175.92M 0 -$0.37
DiaMedica Therapeutics  DMAC $4.06
+0.25
$174.11M $80.8K $4 $4.23 $174.11M 0 -$0.64
Seven Hills Realty Trust  SEVN $11.57
-0.94
$172.46M $38.24K $11.54 $11.89 $172.46M 9.97 $1.16
Innoviz  INVZ $0.8699
-3.6
$172.3M $2.41M $0.8299 $0.89 $172.3M 0 -$0.46
Franklin Financial Services  FRAF $38.55
-0.36
$171.87M $9.15K $38.41 $38.74 $171.87M 14.71 $2.62
Prairie Operating  PROP $3.92
+12.64
$171.81M $1.66M $3.45 $4.04 $171.81M 0 -$5.27
INmune Bio  INMB $7.3
-2.67
$169.44M $305.82K $7.29 $7.7 $169.44M 0 -$1.93
National Bankshares  NKSH $26.46
+1.89
$168.37M $23.28K $25.98 $26.79 $168.37M 19.17 $1.38
Eagle Financial Services  EFSI $31
-0.26
$166.73M $16.02K $31 $31.75 $166.73M 14.97 $2.07
AVITA Medical, Inc.  RCEL $6.28
-1.87
$166.01M $179.14K $6.19 $6.59 $166.01M 0 -$2.19
BV Financial  BVFL $15.65
-0.32
$164.77M $20.1K $15.51 $15.7 $164.77M 14.76 $1.06
Neonode  NEON $9.75
-1.32
$163.63M $72.17K $9.62 $10.02 $163.63M 0 -$0.37
First Capital  FCAP $48.7
-1.52
$163.41M $5.68K $48.54 $49.74 $163.41M 13.30 $3.66
Journey Medical Corporation  DERM $7
+2.64
$163.07M $64.67K $6.72 $7.08 $163.07M 0 -$0.37
Arbe Robotics  ARBE $1.55
0
$163M $1.15M $1.48 $1.57 $163M 0 -$0.58
Lucid Diagnostics  LUCD $1.59
+19.55
$161.55M $3.1M $1.34 $1.6 $161.55M 0 -$1.17
LENSAR  LNSR $13.56
-3
$161.43M $180.75K $13.38 $13.7 $161.43M 0 -$4.86
Zentek  ZTEK $1.54
-0.65
$160.64M $40.91K $1.52 $1.6 $160.64M 0 -$0.08
The9  NCTY $11.37
-2.4
$159.89M $55.12K $11.21 $11.92 $159.89M 0 -$2.08
LifeVantage  LFVN $12.66
-4.09
$159.37M $133.63K $12.66 $13.21 $159.37M 18.08 $0.7
Crexendo  CXDO $5.44
-2.16
$157.93M $220.95K $5.35 $5.54 $157.93M 68.00 $0.08
Smith-Midland  SMID $29.31
-4.03
$155.48M $19.82K $28.89 $31.09 $155.48M 24.02 $1.22
CF Bankshares  CFBK $23.98
+0.48
$155.37M $11.85K $23.82 $24.01 $155.37M 10.56 $2.27
Ames National  ATLO $17.41
+0.29
$155.22M $10.75K $17.28 $17.65 $155.22M 13.70 $1.27
Profound Medical  PROF $5.13
0
$154.17M $43.63K $5.03 $5.24 $154.17M 0 -$1.21
The Joint  JYNT $10
-0.5
$153.03M $41.46K $9.95 $10.02 $153.03M 0 -$0.1
AudioEye  AEYE $12.15
-2.8
$151.37M $83.77K $12.05 $12.69 $151.37M 0 -$0.41
eGain  EGAN $5.53
-1.25
$151.25M $50.44K $5.5 $5.85 $151.25M 55.30 $0.1
Pro-Dex  PDEX $46.24
+1.36
$150.79M $32.2K $44.51 $46.73 $150.79M 16.75 $2.76
MainStreet Bancshares  MNSB $19.4
-0.1
$149.46M $22.47K $19.02 $19.59 $149.46M 0 -$1.71
BioSig  BSGM $5.28
+24.24
$144.12M $1.35M $3.96 $5.59 $144.12M 0 -$0.53
Rapid Micro Biosystems  RPID $3.27
+3.81
$143.33M $60.99K $3.1 $3.28 $143.33M 0 -$1.03
Piedmont Lithium Inc.  PLL $6.38
-0.62
$140.02M $120.26K $6.12 $6.43 $140.02M 0 -$2.79
Village Farms  VFF $1.24
+2.48
$139.3M $1.5M $1.22 $1.31 $139.3M 0 -$0.35
SKYX Platforms  SKYX $1.31
-0.76
$138.61M $455K $1.3 $1.39 $138.61M 0 -$0.35
Richmond Mutual Bancorporation  RMBI $13.3
-3.83
$138.42M $18.77K $13.3 $13.75 $138.42M 14.94 $0.89
Instil Bio  TIL $21.02
-14.59
$137.89M $431.73K $20.24 $25 $137.89M 0 -$11.97
GoHealth  GOCO $5.75
-0.69
$137M $46.76K $5.57 $5.82 $137M 0 -$0.14
FitLife Brands  FTLF $14.58
+4.14
$136.92M $6.88K $13.98 $14.98 $136.92M 16.19 $0.9
U.S. Gold  USAU $10.78
+3.26
$136.83M $229.12K $10.48 $10.92 $136.83M 0 -$1.37
Compugen  CGEN $1.45
-1.36
$135.59M $173.56K $1.4 $1.47 $135.59M 0 -$0.16
Aldeyra Therapeutics  ALDX $2.22
-1.33
$132.97M $705.57K $2.15 $2.31 $132.97M 0 -$0.97
DocGo  DCGO $1.34
0
$132.8M $709.72K $1.3 $1.35 $132.8M 0 -$0.01
Inhibikase Therapeutics  IKT $1.77
-3.8
$131.58M $148.86K $1.75 $1.93 $131.58M 0 -$0.58
Lightwave Logic  LWLG $1.05
-7.08
$131.29M $1.03M $1.04 $1.11 $131.29M 0 -$0.18
Finward Bancorp  FNWD $30.35
+1.17
$131.28M $4.3K $30.15 $30.37 $131.28M 38.91 $0.78
Greenwich LifeSciences  GLSI $9.81
+0.1
$131.14M $29.71K $9.63 $9.91 $131.14M 0 -$1.27
HireQuest  HQI $9.25
-0.11
$129.81M $12.73K $9.13 $9.55 $129.81M 35.57 $0.26
Ondas  ONDS $0.93
+1.92
$127.37M $5.12M $0.8599 $0.9599 $127.37M 0 -$0.59
Seanergy Maritime  SHIP $6.02
+1.52
$125.83M $62.27K $5.86 $6.05 $125.83M 2.85 $2.11
SB Financial  SBFG $19.26
-1.13
$125.67M $13.83K $18.78 $19.49 $125.67M 11.32 $1.7
Rhinebeck Bancorp  RBKB $11.21
+2.37
$124.41M $7.44K $10.75 $11.21 $124.41M 0 -$0.69
KORU Medical Systems  KRMD $2.66
-2.21
$122.74M $99.32K $2.63 $2.79 $122.74M 0 -$0.12
Oriental Culture Holding  OCG $5.88
+6.52
$121.92M $13.08K $5.42 $5.97 $121.92M 0 -$0.18
Nektar Therapeutics  NKTR $0.65
-0.89
$121.73M $1.05M $0.6199 $0.65 $121.73M 0 -$0.63
Full House Resorts  FLL $3.38
-1.74
$121.6M $163.88K $3.2 $3.41 $121.6M 0 -$1.1
China Automotive Systems  CAAS $4.03
-0.98
$121.59M $10.18K $4.02 $4.12 $121.59M 4.19 $0.96
Theratechnologies  THTX $2.64
+1.93
$121.39M $87.13K $2.54 $2.65 $121.39M 0 -$0.07
Rekor Systems  REKR $1.01
-0.98
$119.26M $2.57M $0.9699 $1.03 $119.26M 0 -$0.57
NeoVolta  NEOV $3.49
+21.6
$119.1M $352.35K $2.9 $3.5 $119.1M 0 -$0.12
Sangamo Therapeutics  SGMO $0.4699
-4.29
$116.15M $2.52M $0.4699 $0.4899 $116.15M 0 -$0.36
Taylor Devices  TAYD $36.97
+0.79
$115.96M $8.4K $35.58 $37.1 $115.96M 14.78 $2.5
Affinity Bancshares  AFBI $18.32
-1.35
$115.71M $11.6K $18.25 $18.52 $115.71M 20.13 $0.91
The ONE Group Hospitality  STKS $3.73
+2.75
$115.27M $64.62K $3.53 $3.78 $115.27M 0 -$1.26
Newegg Commerce  NEGG $5.56
-0.45
$108.2M $362.46K $4.7 $5.56 $108.2M 0 -$2.25
Atossa Therapeutics  ATOS $0.8299
-4.39
$107.43M $610.84K $0.8299 $0.89 $107.43M 0 -$0.2
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Vaxart  VXRT $0.46
-1.38
$105.78M $768.33K $0.45 $0.4699 $105.78M 0 -$0.26
Achieve Life Sciences  ACHV $3.04
+2.36
$105.44M $112.5K $2.89 $3.05 $105.44M 0 -$1.35
Agenus  AGEN $3.82
+0.79
$104.73M $423.01K $3.59 $3.84 $104.73M 0.12 $29.61
MingZhu Logistics  YGMZ $1.36
+0.74
$104.28M $3.44K $1.28 $1.36 $104.28M 0 -$1.31
Stabilis  SLNG $5.5
-1.01
$102.35M $453 $5.5 $5.5 $102.35M 68.79 $0.08
Cassava Sciences  SAVA $2.11
-0.47
$101.93M $941.46K $2.04 $2.13 $101.93M 0 -$1.59
iCAD  ICAD $3.73
-0.27
$101.68M $274.8K $3.63 $3.77 $101.68M 0 -$0.19
LightPath  LPTH $2.37
-0.42
$101.67M $40.89K $2.33 $2.4 $101.67M 0 -$0.25
MDxHealth SA  MDXH $2.04
-0.97
$100.97M $60.46K $2 $2.07 $100.97M 0 -$1.04
Maiden  MHLD $1
-3.85
$99.68M $258.63K $0.9899 $1.06 $99.68M 0 -$2.11
Duos  DUOT $8.46
+17.83
$98.59M $214.79K $7 $8.65 $98.59M 0 -$1.19
Microbot Medical  MBOT $2.66
+3.5
$96.76M $1.03M $2.47 $2.67 $96.76M 0 -$0.64
OncoCyte  OCX $3.37
-2.03
$96.38M $17.12K $3.26 $3.41 $96.38M 0 -$3.79
Imperial Petroleum  IMPP $2.78
+12.1
$95.67M $717.16K $2.53 $2.94 $95.67M 2.31 $1.2
Research  RSSS $2.84
+0.35
$92.18M $18.73K $2.78 $2.86 $92.18M 0 -$0.14
GAN  GAN $1.97
+0.51
$91.53M $696.15K $1.96 $1.97 $91.53M 0 -$0.24
Comstock Holding Companies  CHCI $9.06
-1.95
$91.22M $26.17K $9 $9.74 $91.22M 6.16 $1.47
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí