$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Página 7 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2254)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellectar Biosciences  CLRB $4.96
+0.61
$14.17M $47.66K $4.85 $5.05 $14.17M 0 -$18.89
Energy Focus  EFOI $2.57
+1.74
$14.09M $10.03K $2.48 $2.92 $14.09M 0 -$0.28
Kazia Therapeutics  KZIA $10.32
-0.38
$14.03M $86.87K $10.01 $10.69 $14.03M 0 -$29.16
Artelo Biosciences  ARTL $25.66
-10.12
$14.03M $157.22K $24.81 $28.46 $14.03M 0 -$17.94
Lyra Therapeutics  LYRA $8.68
-4.21
$13.87M $30.71K $8.55 $8.98 $13.87M 0 -$60.5
Portage Biotech  PRTG $6.06
-0.93
$13.82M $8.14K $5.8 $6.2 $13.82M 0 -$68.17
Cosmos Health  COSM $0.4699
+1.51
$13.74M $49.96K $0.46 $0.4799 $13.74M 0 -$1.09
LM Funding America  LMFA $2.65
+9.5
$13.6M $49.98M $2.6 $3.23 $13.6M 0 -$6.87
Dolphin Entertainment  DLPN $1.21
-2.93
$13.55M $7.15K $1.21 $1.23 $13.55M 0 -$1.39
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.87
+0.43
$13.55M $32.04K $1.83 $1.96 $13.55M 0 -$16,290
Leap Therapeutics  LPTX $0.33
-8.02
$13.54M $276.14K $0.33 $0.3599 $13.54M 0 -$1.67
BriaCell Therapeutics  BCTX $2
-3.63
$13.52M $1.23M $1.98 $2.1 $13.52M 0 -$7.69
Energous  WATT $0.39
+5.84
$13.37M $3.62M $0.3499 $0.4199 $13.37M 0 -$1.58
Taitron Components Incorporated  TAIT $2.22
<0.01
$13.37M $1.77K $2.22 $2.24 $13.37M 222.00 $0.01
BioVie  BIVI $7.19
-5.02
$13.35M $51.74K $7.12 $7.46 $13.35M 0 -$13.3
Moleculin Biotech  MBRX $0.55
+2.66
$13.21M $2.13M $0.5 $0.5799 $13.21M 0 -$4.99
Alset  AEI $1.13
+1.35
$13.2M $13.2K $1.11 $1.13 $13.2M 0 -$0.48
XTL Biopharmaceuticals  XTLB $1.49
-2.2
$13.1M $7.56K $1.49 $1.54 $13.1M 0 -$0.3
iBio  IBIO $0.81
-2.12
$13.1M $293.5K $0.79 $0.8199 $13.1M 0 -$0.04
DatChat  DATS $2.6
-1.14
$13.07M $31.66K $2.57 $2.65 $13.07M 0 -$1.38
BioCardia  BCDA $2.4
-1.03
$13.06M $97.2K $2.31 $2.4 $13.06M 0 -$2.14
Revelation Biosciences, Inc.  REVB $2.82
-0.86
$12.96M $130.11K $2.72 $2.86 $12.96M 0 -$246.2
Cyclerion Therapeutics  CYCN $3.62
+1.97
$12.89M $44.87K $3.55 $3.7 $12.89M 0 -$1.15
Equillium  EQ $0.3599
+3.1
$12.82M $172.17K $0.34 $0.3699 $12.82M 0 -$0.39
GreenPower Motor Company  GP $0.4299
+2.38
$12.79M $33.57K $0.4199 $0.44 $12.79M 0 -$0.82
Versus Systems  VS $2.61
-4.04
$12.79M $56.09K $2.5 $2.67 $12.79M 0 -$1.23
Jiuzi  JZXN $1.16
+9.52
$12.77M $144.03K $1.05 $1.2 $12.77M 0 -$6.23
Lulu's Fashion Lounge  LVLU $4.61
+3.6
$12.75M $3.61K $4.13 $4.61 $12.75M 0 -$20.55
Ainos  AIMD $2.96
-5.73
$12.41M $76.46K $2.86 $3.13 $12.41M 0 -$6
BioRestorative Therapies  BRTX $1.63
+1.87
$12.23M $13.66K $1.62 $1.68 $12.23M 0 -$1.47
Sonim  SONM $0.6899
-4.01
$12.18M $271.71K $0.68 $0.7099 $12.18M 0 -$6.4
Verb Technology Company  VERB $8.57
-2.57
$12.15M $6.47K $8.56 $8.8 $12.15M 11.73 $0.73
Evogene  EVGN $1.38
-4.83
$12.03M $56.55K $1.38 $1.46 $12.03M 0 -$2.51
36Kr  KRKR $6.1
+9.12
$12.02M $14.82K $5.74 $6.23 $12.02M 0 -$9.06
Antelope Enterprise  AEHL $3.5
+3.24
$11.97M $20.58K $3.26 $3.5 $11.97M 0 -$31.8
Bolt Biotherapeutics  BOLT $6.23
-1.42
$11.94M $13.44K $6.04 $6.24 $11.94M 0 -$33.2
IM Cannabis  IMCC $2.95
-14.41
$11.93M $59.61K $2.76 $3.37 $11.93M 0 -$1.39
BioXcel Therapeutics  BTAI $1.97
-1.5
$11.93M $106.11K $1.91 $2.06 $11.93M 0 -$11.11
Mustang Bio  MBIO $2.73
+1.68
$11.93M $1.3M $2.5 $3 $11.93M 0 -$13.81
Pop Culture  CPOP $0.6999
-21.75
$11.9M $630.46K $0.66 $0.7299 $11.9M 0 -$3.13
Brainstorm Cell Therapeutics  BCLI $1.21
-1.23
$11.86M $185.26K $1.18 $1.25 $11.86M 0 -$2.01
Minerva Neurosciences  NERV $1.68
+2.44
$11.75M $2.46K $1.65 $1.72 $11.75M 2.04 $0.82
Mill City Ventures III  MCVT $1.9
+0.8
$11.49M $14.79K $1.88 $1.95 $11.49M 9.97 $0.19
Bionano Genomics  BNGO $3.4
+0.11
$11.45M $35.17K $3.36 $3.42 $11.45M 0 -$53.53
Mawson Infrastructure  MIGI $0.5699
-3.16
$11.28M $1.72M $0.54 $0.6199 $11.28M 0 -$1.42
Phio Pharmaceuticals  PHIO $2.35
-3.89
$11.28M $110.32K $2.31 $2.44 $11.28M 0 -$9.02
HCW Biologics  HCWB $4.38
-0.9
$11.12M $25.1K $4.3 $4.42 $11.12M 0 -$24.8
SenesTech  SNES $4.94
-3.52
$11.1M $83.29K $4.84 $5.1 $11.1M 0 -$6.58
Acurx Pharmaceuticals  ACXP $0.4699
-5.29
$11.1M $270.94K $0.4699 $0.5 $11.1M 0 -$0.7
Wetouch Technology  WETH $0.93
-4.85
$11.08M $18.62K $0.89 $0.9499 $11.08M 3.43 $0.27
Lixte Biotechnology  LIXT $3.87
-8.14
$10.9M $678.9K $3.62 $4.45 $10.9M 0 -$1.45
MEDIROM Healthcare  MRM $1.37
+1.05
$10.79M $5.84K $1.35 $1.43 $10.79M 7.18 $0.19
X4 Pharmaceuticals  XFOR $1.48
-6.05
$10.59M $387.97K $1.45 $1.56 $10.59M 0.69 $2.11
Foresight Autonomous  FRSX $0.5
-0.5
$10.47M $160.44K $0.4799 $0.5 $10.47M 0 -$0.6
Art's-Way Manufacturing  ARTW $2.04
-5.99
$10.38M $14.66K $2.04 $2.2 $10.38M 40.79 $0.05
NLS Pharmaceutics  NLSP $2.1
-6.25
$10.31M $115.27K $2.08 $2.26 $10.31M 0 -$2.63
Sensei Biotherapeutics  SNSE $8.17
-10.27
$10.29M $2.71K $8.17 $8.9 $10.29M 0 -$23
PAVmed  PAVM $0.5899
-0.85
$10.29M $19.16K $0.5799 $0.5999 $10.29M 0.17 $3.46
OceanPal  OP $1.37
+6.2
$10.28M $318.47K $1.23 $1.43 $10.28M 0 -$2.64
STRATA Skin Sciences  SSKN $2.45
+2.08
$10.22M $25.13K $2.35 $2.47 $10.22M 0 -$2.27
Immuron  IMRN $1.78
+0.85
$10.2M $4.01K $1.75 $1.78 $10.2M 0 -$0.84
HeartCore Enterprises  HTCR $0.46
-1.08
$10.15M $43.69K $0.45 $0.4799 $10.15M 0 -$0.15
TDH  PETZ $0.9799
-0.5
$10.12M $13.33K $0.9799 $1.03 $10.12M 4.90 $0.2
ZK  ZKIN $1.96
-1.76
$10.1M $92.02K $1.88 $2.05 $10.1M 0 -$0.56
E-Home Household Service  EJH $2.74
+1.11
$10.07M $208.01K $2.65 $2.78 $10.07M 0 -$11,033
EpicQuest Education  EEIQ $0.55
-8.8
$9.98M $47.42K $0.53 $0.65 $9.98M 0 -$0.47
Nuvve Holding  NVVE $0.9499
-12.51
$9.95M $7.62M $0.8499 $1.04 $9.95M 0 -$13.91
Addex Therapeutics  ADXN $8.83
-1.23
$9.87M $5.65K $8.83 $9.1 $9.87M 0 -$7.54
Conifer  CNFR $0.79
+7.71
$9.65M $2.45K $0.79 $0.79 $9.65M 0 -$2.94
Alaunos Therapeutics  TCRT $4.87
-1.28
$9.63M $4.17K $4.87 $5.03 $9.63M 0 -$2.54
Kaixin Holdings  KXIN $0.88
-5.84
$9.6M $87.08K $0.8399 $0.91 $9.6M 0 -$26.05
Gulf Resources  GURE $0.7199
+1.72
$9.54M $17.82K $0.6899 $0.7199 $9.54M 0 -$5.52
Aprea Therapeutics  APRE $1.71
-5
$9.46M $60.05K $1.6 $1.86 $9.46M 0 -$2.34
Kiora Pharmaceuticals  KPRX $3.1
+2.99
$9.44M $53.96K $3.03 $3.18 $9.44M 0 -$4.26
Socket Mobile  SCKT $1.18
-4.81
$9.35M $3.44K $1.18 $1.25 $9.35M 0 -$0.36
VerifyMe  VRME $0.75
+3.99
$9.32M $63.09K $0.7099 $0.75 $9.32M 0 -$0.37
Carver Bancorp  CARV $1.84
-0.76
$9.32M $22.8K $1.83 $1.94 $9.32M 0 -$2.65
Sow Good  SOWG $0.81
0
$9.22M $13.94K $0.79 $0.81 $9.22M 0 -$0.71
Forward Industries  FORD $8.19
-1.79
$9.22M $8.86K $7.61 $8.27 $9.22M 0 -$3.34
Evoke Pharma  EVOK $6.17
+0.95
$9.21M $516.46K $5.8 $6.43 $9.21M 0 -$1.23
Healthcare Triangle, Inc.  HCTI $0.02
-7.11
$9.07M $93.67M $0.02 $0.02 $9.07M 0 -$0.88
American Rebel  AREB $1.33
-3.73
$9.06M $392.39K $1.31 $1.43 $9.06M 0 -$83.12
Yunji  YJ $1.82
-4.89
$8.96M $4.71K $1.82 $1.88 $8.96M 0 -$33.45
BioNexus Gene Lab  BGLC $4.88
-19.19
$8.77M $241.61K $4.86 $5.88 $8.77M 0 -$1.19
Bon Natural Life  BON $1.51
-1.63
$8.73M $112.42K $1.47 $1.55 $8.73M 0.35 $4.25
InMed Pharmaceuticals  INM $2.76
-2.1
$8.72M $54.63K $2.69 $2.78 $8.72M 0 -$11.65
Euro Tech Holdings Company  CLWT $1.14
0
$8.68M $1.41K $1.14 $1.16 $8.68M 11.40 $0.1
Aptevo Therapeutics  APVO $2.98
-1
$8.54M $84.84K $2.94 $3.01 $8.54M 0 -$325
Sintx  SINT $3.4
-2.16
$8.52M $5.43K $3.31 $3.45 $8.52M 0 -$5.9
Momentus  MNTS $1.22
-2.43
$8.48M $311.93K $1.18 $1.26 $8.48M 0 -$15.58
Biofrontera  BFRI $0.89
+4.95
$8.41M $363.21K $0.8 $0.89 $8.41M 0 -$0.81
Infobird  IFBD $1.02
-0.69
$8.36M $1.55K $1.02 $1.03 $8.36M 0 -$1.05
Co-Diagnostics  CODX $0.25
-2.3
$8.3M $350.32K $0.25 $0.26 $8.3M 0 -$1.17
Capstone Holding  CAPS $1.58
+10.07
$8.2M $91.18K $1.43 $1.67 $8.2M 0 -$22.42
T Stamp  IDAI $3.27
-3.12
$8.11M $26.27K $3.17 $3.4 $8.11M 0 -$8.28
Genprex  GNPX $0.28
-4.4
$8.07M $419.92K $0.27 $0.2899 $8.07M 0 -$1.74
CN Energy  CNEY $2.59
-1.15
$8.06M $7.48K $2.56 $2.63 $8.06M 0 -$103.25
Generation Income Properties, Inc.  GIPR $1.48
-1.99
$8.06M $10.42K $1.47 $1.51 $8.06M 0 -$1.47
Ekso Bionics  EKSO $3.36
-2.73
$7.94M $17.1K $3.3 $3.41 $7.94M 0 -$7.2
Biomerica  BMRA $3.11
-7.72
$7.92M $27.83K $2.97 $3.21 $7.92M 0 -$2.16
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí