Página 9 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2259)
- {{country.name}}
- Todos los países
- Estados Unidos (2259)
NasdaqCM (2259)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (13)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (8)
- Bancos-Regional (90)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (556)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (21)
- Servicios de Educación y Formación (7)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (3)
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (16)
- Publicación (1)
- Radiodifusión (6)
- Entretenimiento (9)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (61)
- Software-Infraestructura (25)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (8)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enveric Biosciences ENVB | $1.15 — |
-4.96
|
$2.21M — | $73.1K — | $1.1 — | $1.23 — | $2.21M — | 0 | -$19.03 — | |
| Ascent Solar ASTI | $1.27 — |
-3.05
|
$2.17M — | $42.09K — | $1.17 — | $1.33 — | $2.17M — | 0 | -$10.38 — | |
| Greenlane GNLN | $0.26 — |
+6.82
|
$2.15M — | $166.69K — | $0.23 — | $0.27 — | $2.15M — | 0 | -$14.56 — | |
| Antelope Enterprise AEHL | $2.58 — |
-39.29
|
$2.15M — | $594.77K — | $2.11 — | $3.33 — | $2.15M — | 0.0034 | $747.36 — | |
| Token Cat TC | $0.67 — |
-0.3
|
$2.09M — | $30.69K — | $0.6199 — | $0.75 — | $2.09M — | 0 | -$11.86 — | |
| Aptevo Therapeutics APVO | $1.39 — |
-6.71
|
$2.03M — | $1.37M — | $1.32 — | $1.62 — | $2.03M — | 0 | -$87.37 — | |
| Farmmi FAMI | $1.61 — |
+0.62
|
$2.01M — | $23.12K — | $1.59 — | $1.63 — | $2.01M — | 0 | -$7.92 — | |
| Tantech TANH | $1.63 — |
-1.21
|
$2.01M — | $22.56K — | $1.51 — | $1.63 — | $2.01M — | 0.034 | $46.8 — | |
| GlucoTrack GCTK | $0.1499 — |
-11.43
|
$1.96M — | $2.35M — | $0.13 — | $0.17 — | $1.96M — | 0 | -$68.43 — | |
| Auddia AUUD | $3.87 — |
-21.02
|
$1.96M — | $62.5K — | $3.85 — | $4.75 — | $1.96M — | 0 | -$57.63 — | |
| AgriFORCE Growing Systems AGRI | $1.14 — |
-1.72
|
$1.95M — | $30.69K — | $1 — | $1.14 — | $1.95M — | 0.0051 | $220 — | |
| Eyenovia EYEN | $0.93 — |
-3.17
|
$1.95M — | $56.54K — | $0.9 — | $0.9599 — | $1.95M — | 0 | -$55.2 — | |
| SharpLink Gaming SBET | $0.28 — |
+8.72
|
$1.92M — | $5.62M — | $0.23 — | $0.33 — | $1.92M — | 0 | -$1.3 — | |
| Processa Pharmaceuticals PCSA | $0.2899 — |
-13.53
|
$1.9M — | $1.29M — | $0.27 — | $0.34 — | $1.9M — | 0 | -$3.87 — | |
| Helius Medical HSDT | $0.34 — |
-9.65
|
$1.9M — | $150.98K — | $0.2999 — | $0.3699 — | $1.9M — | 0 | -$4.33 — | |
| Petros Pharmaceuticals PTPI | $0.05999 — |
-6.12
|
$1.88M — | $4.9M — | $0.05999 — | $0.07 — | $1.88M — | 0 | -$3.34 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.64 — |
-13.44
|
$1.82M — | $259.58K — | $2.64 — | $3.09 — | $1.82M — | 0 | -$6,340 — | |
| Stryve Foods SNAX | $0.4099 — |
-3
|
$1.77M — | $4.4K — | $0.4 — | $0.4099 — | $1.77M — | 0 | -$5.4 — | |
| EZGO EZGO | $0.3099 — |
-1.48
|
$1.77M — | $107.17K — | $0.3099 — | $0.34 — | $1.77M — | 0 | -$2.8 — | |
| AGM AGMH | $0.04 — |
-16.73
|
$1.76M — | $13.45M — | $0.04 — | $0.05 — | $1.76M — | 0 | -$1.44 — | |
| Akanda AKAN | $1.17 — |
-4.1
|
$1.67M — | $43.71K — | $1.12 — | $1.22 — | $1.67M — | 0 | -$524.7 — | |
| Aspira Women's Health AWH | $0.08999 — |
-2.34
|
$1.62M — | $811.94K — | $0.08999 — | $0.1 — | $1.62M — | 0 | -$0.93 — | |
| Venus Concept VERO | $2.46 — |
+0.82
|
$1.62M — | $27.92K — | $2.29 — | $2.54 — | $1.62M — | 0 | -$71.2 — | |
| SCWorx WORX | $0.7399 — |
-0.32
|
$1.56M — | $66.54K — | $0.68 — | $0.8 — | $1.56M — | 0 | -$0.78 — | |
| Ucommune UK | $1.15 — |
+11.65
|
$1.53M — | $54.16K — | $1.02 — | $1.15 — | $1.53M — | 0.54 | $2.12 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $1.42M — | $0.25 — | $0.25 — | $1.52M — | 0 | -$21.33 — | |
| Lion Group Holding LGHL | $3.18 — |
-12.88
|
$1.52M — | $250.77K — | $3.11 — | $3.75 — | $1.52M — | 0 | -$275 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Applied DNA Sciences APDN | $1.3 — |
-10.34
|
$1.43M — | $1.65M — | $1.1 — | $1.3 — | $1.43M — | 0 | -$32.5 — | |
| ReShape Lifesciences RSLS | $0.4299 — |
-5.8
|
$1.43M — | $20.62M — | $0.4099 — | $0.6199 — | $1.43M — | 0.0056 | $77.26 — | |
| Universe Pharmaceuticals UPC | $3.09 — |
-10.43
|
$1.31M — | $155.86K — | $2.78 — | $3.36 — | $1.31M — | 0 | -$3,054 — | |
| iSpecimen ISPC | $1.33 — |
+14.66
|
$1.28M — | $118.92K — | $1.05 — | $1.35 — | $1.28M — | 0 | -$18.12 — | |
| Bio-Path BPTH | $0.1499 — |
-5.06
|
$1.25M — | $18.51K — | $0.14 — | $0.17 — | $1.25M — | 0 | -$4.12 — | |
| Salarius Pharmaceuticals SLRX | $0.7199 — |
+1.22
|
$1.24M — | $26.44K — | $0.67 — | $0.77 — | $1.24M — | 0 | -$5.79 — | |
| Bit Origin BTOG | $0.1199 — |
-13.5
|
$1.03M — | $5.11M — | $0.1199 — | $0.13 — | $1.03M — | 0 | -$3.34 — | |
| Windtree Therapeutics WINT | $1.2 — |
-7.69
|
$974.14K — | $257.78K — | $1.16 — | $1.25 — | $974.14K — | 0 | -$1,100 — | |
| Bon Natural Life BON | $0.07 — |
+12.61
|
$949.43K — | $97.84M — | $0.05999 — | $0.1 — | $949.43K — | 0.39 | $0.17 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+4.55
|
$914.12K — | $28.34K — | $0.02 — | $0.02 — | $914.12K — | 0 | -$1.1 — | |
| Virpax Pharmaceuticals VRPX | $0.67 — |
-45.12
|
$831.85K — | $2.35M — | $0.45 — | $1.18 — | $831.85K — | 0 | -$71 — | |
| Avenue Therapeutics ATXI | $0.26 — |
+1.92
|
$803.17K — | $13.49K — | $0.25 — | $0.2899 — | $803.17K — | 0 | -$15.78 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.44 — |
-4.37
|
$475.2K — | $1.35M — | $0.39 — | $0.46 — | $475.2K — | 0 | -$220 — | |
| SOBR Safe SOBR | $4.89 — |
+0.41
|
$450.83K — | $1.08M — | $3.8 — | $5.4 — | $450.83K — | 0 | -$514.6 — | |
| Twin Vee Powercats VEEE | $0.2399 — |
-12.6
|
$400.12K — | $113.83K — | $0.2399 — | $0.26 — | $400.12K — | 0 | -$11 — | |
| TransCode Therapeutics RNAZ | $0.45 — |
-2.88
|
$309.83K — | $1.53M — | $0.4099 — | $0.4799 — | $309.83K — | 0.000079 | $5.57K — | |
| Mullen Automotive MULN | $0.05999 — |
-22.58
|
$220.42K — | $114.39M — | $0.05999 — | $0.07 — | $220.42K — | 0 | -$1,297 — | |
| Versus Systems VSSYW | $0.05999 — |
-4.3
|
$0 — | $829 — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| NLS Pharmaceutics NLSPW | $0.006 — |
-40
|
$0 — | $324.46K — | $0.0008999 — | $0.008699 — | $0 — | 0 | $0 — | |
| Soluna SLNHP | $5.54 — |
-4.28
|
$0 — | $13.25K — | $5.24 — | $5.88 — | $0 — | 0 | -$1.16 — | |
| AMMO POWWP | $21.75 — |
+3.01
|
$0 — | $5.78K — | $20.5 — | $21.88 — | $0 — | 75.50 | $0.29 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-18.79
|
$0 — | $21.84K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| DatChat DATSW | $0.39 — |
+34.86
|
$0 — | $4.6K — | $0.23 — | $0.39 — | $0 — | 0 | -$0.13 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Merchants Bancorp MBINN | $18.71 — |
-4.3
|
$0 — | $11.62K — | $18.71 — | $19.74 — | $0 — | 4.22 | $4.43 — | |
| FAT Brands FATBP | $6.74 — |
-6.78
|
$0 — | $49.77K — | $6.47 — | $7.26 — | $0 — | 0 | -$3.36 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| AmpliTech AMPGW | $0.3699 — |
-5.08
|
$0 — | $14.89K — | $0.3099 — | $0.3699 — | $0 — | 0 | $0 — | |
| Eos Energy Enterprises EOSEW | $0.27 — |
-15.62
|
$0 — | $11.6K — | $0.25 — | $0.32 — | $0 — | 0 | $0 — | |
| Nutriband NTRBW | $1.27 — |
-16.99
|
$0 — | $93 — | $1.27 — | $1.27 — | $0 — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.2399 — |
+23.79
|
$0 — | $5.45K — | $0.1799 — | $0.27 — | $0 — | 0 | -$3.67 — | |
| AEye LIDRW | $0.05999 — |
+17.65
|
$0 — | $14.27K — | $0.05 — | $0.05999 — | $0 — | 0 | -$3.22 — | |
| Fusion Fuel Green HTOOW | $0.007499 — |
-6.25
|
$0 — | $13.37K — | $0.007499 — | $0.007499 — | $0 — | 0.0039 | $1.88 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||