Página 2 de resultados Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industria (388)
- {{item.name}}
- Todos los sectores
- Industria (388)
Transporte Integrado y Logística (388)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTI Logistics Limited CLX.AX | $1.58 1.04 USD |
0
|
$125.99M 83.39M USD | $104 68.83 USD | $1.58 1.04 USD | $1.58 1.04 USD | $125.99M 83.39M USD | 8.75 | $0.18 0.12 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.55 1.02 USD |
+0.32
|
$125.99M 83.39M USD | $24.49K 16.21K USD | $1.52 1.01 USD | $1.55 1.02 USD | $125.99M 83.39M USD | 9.08 | $0.17 0.11 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.75 0.16 USD |
-1.32
|
$385.53M 81.98M USD | $151.3K 32.17K USD | $0.75 0.16 USD | $0.76 0.16 USD | $385.53M 81.98M USD | 5.35 | $0.14 0.03 USD | |
| Pos Malaysia Berhad 4634.KL | $0.4799 0.1 USD |
0
|
$375.73M 79.89M USD | $318.6K 67.74K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $375.73M 79.89M USD | 0 | -$0.24 -0.05 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.85 0.73 USD |
-1.3
|
$2.4B 76.15M USD | $121.33K 3.86K USD | $22.8 0.72 USD | $23 0.73 USD | $2.4B 76.15M USD | 11.90 | $1.92 0.06 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.6099 0.13 USD |
0
|
$337.86M 71.84M USD | $10.3K 2.19K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $337.86M 71.84M USD | 10.08 | $0.06 0.01 USD | |
| Frontier Services Group Limited 0500.HK | $0.23 0.03 USD |
0
|
$543.17M 69.45M USD | $66K 8.44K USD | $0.23 0.03 USD | $0.23 0.03 USD | $543.17M 69.45M USD | 11.30 | $0.02 0.002 USD | |
| Air T AIRT | $23.78 — |
-2.78
|
$67.1M — | $11.35K — | $23.48 — | $26.55 — | $67.1M — | 0 | -$5 — | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.18 0.15 USD |
-1.67
|
$495.82M 63.4M USD | $20K 2.56K USD | $1.16 0.15 USD | $1.16 0.15 USD | $495.82M 63.4M USD | 5.13 | $0.23 0.03 USD | |
| Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3499 0.04 USD |
0
|
$450.8M 57.64M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $450.8M 57.64M USD | 8.75 | $0.04 0.005 USD | |
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | $2.25 0.29 USD |
0
|
$364.64M 46.62M USD | $10K 1.28K USD | $2.25 0.29 USD | $2.25 0.29 USD | $364.64M 46.62M USD | 5.92 | $0.38 0.05 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.34 0.07 USD |
+1.49
|
$197.84M 42.07M USD | $7K 1.49K USD | $0.34 0.07 USD | $0.34 0.07 USD | $197.84M 42.07M USD | 17.00 | $0.02 0.004 USD | |
| GKE Corporation Limited 595.SI | $0.07 0.05 USD |
-2.74
|
$55.03M 41.25M USD | $230K 172.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.03M 41.25M USD | 7.10 | $0.01 0.007 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.5 0.31 USD |
0
|
$63.81M 39.37M USD | $19.41K 11.98K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $63.81M 39.37M USD | 0 | -$0.12 -0.07 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.6 0.05 USD |
-1.23
|
$1.34B 37.73M USD | $870.53K 24.49K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.34B 37.73M USD | 10.00 | $0.16 0.004 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.13 0.03 USD |
0
|
$129.28M 27.49M USD | $221.1K 47.01K USD | $0.13 0.03 USD | $0.13 0.03 USD | $129.28M 27.49M USD | 13.00 | $0.01 0.002 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0038 USD |
+11.11
|
$212.51M 27.17M USD | $27.54M 3.52M USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $212.51M 27.17M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $2.96 3.24 USD |
-1.33
|
$24.71M 27.01M USD | $6K 6.56K USD | $2.96 3.24 USD | $3 3.28 USD | $24.71M 27.01M USD | 21.14 | $0.14 0.15 USD | |
| Vibrant Group Limited BIP.SI | $0.05 0.04 USD |
-5.56
|
$35.12M 26.32M USD | $242.6K 181.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $35.12M 26.32M USD | 0 | -$0.01 -0.007 USD | |
| ILB Group Berhad 5614.KL | $0.63 0.13 USD |
0
|
$119.01M 25.3M USD | $1.5K 318.95 USD | $0.63 0.13 USD | $0.63 0.13 USD | $119.01M 25.3M USD | 10.50 | $0.06 0.01 USD | |
| Arshiya Limited ARSHIYA.NS | $7.15 0.09 USD |
0
|
$1.9B 22.98M USD | $51.1K 618.24 USD | $7.15 0.09 USD | $7.15 0.09 USD | $1.9B 22.98M USD | 0 | -$11.52 -0.1 USD | |
| Arshiya Limited ARSHIYA.BO | $7.21 0.09 USD |
0
|
$1.9B 22.98M USD | $23.33K 282.22 USD | $7.21 0.09 USD | $7.21 0.09 USD | $1.9B 22.98M USD | 0 | -$11.52 -0.1 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $0.2899 0.06 USD |
-6.45
|
$112.78M 22.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.78M 22.86M USD | 0 | -$3.62 -0.7 USD | |
| Orcoda Limited ODA.AX | $0.2 0.13 USD |
0
|
$33.83M 22.39M USD | $25K 16.55K USD | $0.2 0.13 USD | $0.2 0.13 USD | $33.83M 22.39M USD | 20.00 | $0.01 0.006 USD | |
| Xiangxing International Holding Limited 1732.HK | $0.14 0.02 USD |
-5.52
|
$164.4M 21.02M USD | $880K 112.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $164.4M 21.02M USD | 13.69 | $0.01 0.001 USD | |
| Yues International Holdings Group Limited 1529.HK | $0.13 0.02 USD |
+1.61
|
$143.8M 18.39M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $143.8M 18.39M USD | 0 | -$0.04 -0.005 USD | |
| Ancom Logistics Berhad 0048.KL | $0.22 0.04 USD |
+22.22
|
$85.19M 18.11M USD | $28.42M 428.71K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $85.19M 18.11M USD | 0 | $0 0 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $20.6 0.25 USD |
-4.86
|
$1.33B 16.13M USD | $81.66K 987.9 USD | $20.4 0.25 USD | $21.55 0.26 USD | $1.33B 16.13M USD | 27.46 | $0.75 0.009 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.75 0.11 USD |
-1.69
|
$1.32B 15.94M USD | $181.14K 2.19K USD | $8.75 0.11 USD | $8.9 0.11 USD | $1.32B 15.94M USD | 0 | -$1.7 -0.02 USD | |
| Singularity Future Technology SGLY | $4.49 — |
-4.05
|
$15.5M — | $16.14K — | $4.04 — | $4.87 — | $15.5M — | 0 | -$9.6 — | |
| Wiseway Group Limited WWG.AX | $0.14 0.09 USD |
0
|
$22.58M 14.95M USD | $37.11K 24.56K USD | $0.14 0.09 USD | $0.14 0.09 USD | $22.58M 14.95M USD | 13.50 | $0.01 0.006 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.3499 0.07 USD |
0
|
$57.27M 12.18M USD | $6.6K 1.4K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $57.27M 12.18M USD | 17.25 | $0.02 0.004 USD | |
| A & S Group (Holdings) Limited 1737.HK | $0.1 0.01 USD |
-3.06
|
$95M 12.15M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 9.50 | $0.01 0.001 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.22 0.05 USD |
-2.27
|
$54.97M 11.69M USD | $71K 15.1K USD | $0.22 0.05 USD | $0.22 0.05 USD | $54.97M 11.69M USD | 0 | -$0.08 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.6999 0.02 USD |
-2.78
|
$369.76M 10.4M USD | $1.08M 30.33K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $369.76M 10.4M USD | 0 | -$0.62 -0.01 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.19 0.02 USD |
-0.54
|
$55.5M 7.1M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $55.5M 7.1M USD | 0 | -$0.01 -0.001 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.07 0.0092 USD |
-2.7
|
$45.62M 5.83M USD | $260K 33.24K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $45.62M 5.83M USD | 0 | -$0.05 -0.006 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $13.1 0.41 USD |
+1.79
|
$174.71M 5.49M USD | $64.85K 2.04K USD | $13.1 0.41 USD | $13.3 0.42 USD | $174.71M 5.49M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.02999 0.0042 USD |
+6.45
|
$41.18M 5.27M USD | $420K 53.7K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $41.18M 5.27M USD | 0 | -$0.03 -0.003 USD | |
| Novagant NVGT | $0.006799 — |
0
|
$3.36M — | $501 — | $0.006799 — | $0.006799 — | $3.36M — | 0 | -$0.01 — | |
| Unique Logistics UNQL | $0.003799 — |
0
|
$3.04M — | $70.86K — | $0.003799 — | $0.004 — | $3.04M — | 0 | -$0.01 — | |
| ParcelPal Logistics PTNYF | $0.006599 — |
+0.77
|
$1.53M — | $365.6K — | $0.005 — | $0.006599 — | $1.53M — | 0 | -$0.01 — | |
| ParcelPal Logistics Inc. PKG.CN | $0.05999 0.04 USD |
-14.29
|
$1.4M 1.04M USD | $108.76K 80.7K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $1.4M 1.04M USD | 0 | -$0.1 -0.07 USD | |
| United Parcel Service, Inc. UPSS34.SA | $46.45 9.41 USD |
-1.84
|
$634.05B 128.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.05B 128.51B USD | 18.65 | $2.49 0.5 USD | |
| United Parcel Service, Inc. UPSI.VI | $137.46 150.26 USD |
-0.97
|
$115.26B 125.99B USD | $0 0 USD | $137.46 150.26 USD | $139.7 152.71 USD | $115.26B 125.99B USD | 18.93 | $7.26 7.94 USD | |
| United Parcel Service, Inc. UPAB.F | $139.42 152.4 USD |
+1.69
|
$115.26B 125.99B USD | $132 144.29 USD | $138.96 151.9 USD | $139.42 152.4 USD | $115.26B 125.99B USD | 19.15 | $7.28 7.96 USD | |
| United Parcel Service, Inc. UPS.MX | $2,432 144 USD |
0
|
$2.03T 120.46B USD | $0 0 USD | $2,432 144 USD | $2,432 144 USD | $2.03T 120.46B USD | 18.93 | $128.41 7.6 USD | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$105.91B — | $0 — | $145.5 — | $145.5 — | $105.91B — | 18.65 | $7.8 — | |
| FedEx Corporation FDX.F | $254.1 277.77 USD |
+1.15
|
$62.53B 68.35B USD | $43 47 USD | $254.1 277.77 USD | $254.1 277.77 USD | $62.53B 68.35B USD | 15.72 | $16.16 17.67 USD | |
| FedEx Corporation FDXB34.SA | $1,366.2 276.91 USD |
0
|
$336.2B 68.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.2B 68.14B USD | 15.47 | $88.26 17.89 USD | |
| FedEx Corporation FDX.DE | $252.15 275.63 USD |
-0.26
|
$62.05B 67.83B USD | $16 17.49 USD | $252.15 275.63 USD | $255 278.75 USD | $62.05B 67.83B USD | 15.60 | $16.16 17.67 USD | |
| FedEx Corporation FDX.VI | $251.9 275.36 USD |
-0.36
|
$61.99B 67.76B USD | $0 0 USD | $251.9 275.36 USD | $255.1 278.86 USD | $61.99B 67.76B USD | 15.59 | $16.15 17.65 USD | |
| FedEx Corporation FDX.BA | $28,100 33.22 USD |
-1.44
|
$57.05T 67.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.05T 67.44B USD | 0.93 | $30.01K 35.47 USD | |
| FedEx Corporation FDX.MX | $4,468 264.56 USD |
+1.43
|
$1.1T 65.1B USD | $5 0.3 USD | $4,468 264.56 USD | $4,468 264.56 USD | $1.1T 65.1B USD | 15.67 | $285.06 16.88 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $38.6 42.2 USD |
-2.03
|
$45.81B 50.08B USD | $3 3.28 USD | $38.6 42.2 USD | $38.6 42.2 USD | $45.81B 50.08B USD | 12.69 | $3.04 3.32 USD | |
| Deutsche Post AG DPSTF | $41.25 — |
-1.77
|
$49.14B — | $426 — | $41.25 — | $41.67 — | $49.14B — | 12.61 | $3.27 — | |
| DSV A/S DS81.F | $152.05 166.21 USD |
-0.36
|
$31.72B 34.67B USD | $360 393.53 USD | $152.05 166.21 USD | $152.05 166.21 USD | $31.72B 34.67B USD | 19.87 | $7.65 8.36 USD | |
| DSV A/S DS8.F | $75.5 82.53 USD |
0
|
$31.5B 34.44B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $31.5B 34.44B USD | 19.71 | $3.83 4.19 USD | |
| DSV A/S DSV.VI | $150.7 164.74 USD |
-0.46
|
$31.44B 34.37B USD | $0 0 USD | $150.7 164.74 USD | $152.85 167.09 USD | $31.44B 34.37B USD | 19.67 | $7.66 8.37 USD | |
| DSV A/S DSDVF | $157.84 — |
-4.35
|
$33.67B — | $149 — | $157.84 — | $165.1 — | $33.67B — | 19.20 | $8.22 — | |
| Kuehne + Nagel International AG KNIU.F | $50.5 55.2 USD |
0
|
$30.75B 33.62B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $30.75B 33.62B USD | 20.52 | $2.46 2.69 USD | |
| Kuehne + Nagel International AG KHNGF | $277.13 — |
-1.03
|
$32.99B — | $2 — | $277.13 — | $277.13 — | $32.99B — | 21.05 | $13.16 — | |
| J.B. Hunt Transport Services, Inc. JB1.F | $175.9 192.28 USD |
+0.8
|
$18.17B 19.86B USD | $34 37.17 USD | $175.9 192.28 USD | $175.9 192.28 USD | $18.17B 19.86B USD | 27.10 | $6.49 7.09 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $27.87 5.65 USD |
0
|
$97.88B 19.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.88B 19.84B USD | 26.54 | $1.05 0.21 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $174.4 190.64 USD |
-0.94
|
$18.02B 19.69B USD | $0 0 USD | $174.4 190.64 USD | $174.4 190.64 USD | $18.02B 19.69B USD | 26.87 | $6.49 7.09 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,240.53 132.67 USD |
+2.62
|
$317.89B 18.82B USD | $1.7K 100.66 USD | $2,179.92 129.08 USD | $2,179.92 129.08 USD | $317.89B 18.82B USD | 26.69 | $83.93 4.97 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $301 61.01 USD |
0
|
$85.41B 17.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.41B 17.31B USD | 23.58 | $12.76 2.59 USD | |
| Expeditors International of Washington, Inc. EW1.F | $110.3 120.57 USD |
+0.59
|
$15.65B 17.11B USD | $1 1.09 USD | $110.3 120.57 USD | $110.85 121.17 USD | $15.65B 17.11B USD | 23.61 | $4.67 5.1 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $25.55 5.18 USD |
0
|
$82.24B 16.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.24B 16.67B USD | 13.73 | $1.86 0.38 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $18 19.68 USD |
-3.74
|
$15.03B 16.43B USD | $50 54.66 USD | $18 19.68 USD | $18.5 20.22 USD | $15.03B 16.43B USD | 13.23 | $1.36 1.49 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $17.8 19.46 USD |
-5.82
|
$15.03B 16.43B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $15.03B 16.43B USD | 13.08 | $1.36 1.49 USD | |
| Sinotrans Limited SIY.F | $0.4699 0.51 USD |
+0.43
|
$9.2B 10.05B USD | $75K 81.99K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $9.2B 10.05B USD | 6.68 | $0.07 0.08 USD | |
| Sinotrans SNOTF | $0.4799 — |
0
|
$9.86B — | $2K — | $0.4799 — | $0.4799 — | $9.86B — | 6.01 | $0.08 — | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $18.26 3.7 USD |
0
|
$42.26B 8.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.26B 8.57B USD | 26.46 | $0.69 0.14 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $66 72.15 USD |
-0.75
|
$7.64B 8.35B USD | $164 179.27 USD | $66 72.15 USD | $67 73.24 USD | $7.64B 8.35B USD | 26.08 | $2.53 2.77 USD | |
| GXO Logistics, Inc. GXO.MX | $977.46 57.88 USD |
0
|
$116.57B 6.9B USD | $0 0 USD | $977.46 57.88 USD | $977.46 57.88 USD | $116.57B 6.9B USD | 31.14 | $31.38 1.86 USD | |
| JD Logistics, Inc. 822.F | $0.91 0.99 USD |
+1.11
|
$6.1B 6.67B USD | $2.39K 2.61K USD | $0.91 0.99 USD | $0.91 0.99 USD | $6.1B 6.67B USD | 91.00 | $0.01 0.01 USD | |
| JD Logistics JDLGF | $1 — |
0
|
$6.62B — | $150 — | $1 — | $1 — | $6.62B — | 100.00 | $0.01 — | |
| Landstar System, Inc. LDS.F | $169 184.74 USD |
+1.81
|
$6.04B 6.61B USD | $15 16.4 USD | $169 184.74 USD | $169 184.74 USD | $6.04B 6.61B USD | 24.63 | $6.86 7.5 USD | |
| GXO Logistics, Inc. 93N.F | $47.2 51.6 USD |
+2.16
|
$5.66B 6.18B USD | $100 109.31 USD | $47.2 51.6 USD | $47.8 52.25 USD | $5.66B 6.18B USD | 26.36 | $1.79 1.96 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $174,800 131.95 USD |
+0.17
|
$6.55T 4.95B USD | $44.95K 33.93 USD | $169,000 127.57 USD | $176,400 133.15 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
| Nippon Express Holdings,Inc. 9147.T | $8,012 54.08 USD |
+1.16
|
$705.35B 4.76B USD | $275.7K 1.86K USD | $7,880 53.19 USD | $8,043 54.29 USD | $705.35B 4.76B USD | 19.12 | $418.97 2.83 USD | |
| Mainfreight MFGHF | $40.56 — |
0
|
$4.14B — | $343 — | $40.56 — | $40.56 — | $4.14B — | 16.03 | $2.53 — | |
| Qube Holdings Limited 1K1.F | $2.02 2.21 USD |
+1
|
$3.61B 3.94B USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.61B 3.94B USD | 33.66 | $0.06 0.07 USD | |
| Logista Integral, S.A. 5CI.F | $25.16 27.5 USD |
+0.16
|
$3.3B 3.61B USD | $3 3.28 USD | $25.16 27.5 USD | $25.16 27.5 USD | $3.3B 3.61B USD | 12.15 | $2.07 2.26 USD | |
| Hanjin Kal 18064K.KS | $25,100 18.95 USD |
-0.2
|
$3.94T 2.97B USD | $304 0.23 USD | $25,000 18.87 USD | $25,350 19.14 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Logista Integral CDNIF | $20.54 — |
0
|
$2.95B — | $1.24K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
| Hanjin Kal 180640.KS | $58,300 44.01 USD |
-1.68
|
$3.88T 2.93B USD | $31.28K 23.61 USD | $57,400 43.33 USD | $59,900 45.21 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| International Distributions Services ROYMF | $2.9 — |
0
|
$2.78B — | $1.01K — | $2.9 — | $2.9 — | $2.78B — | 0 | -$1.32 — | |
| International Distributions Services plc RYE.F | $2.63 2.88 USD |
+0.69
|
$2.53B 2.76B USD | $80 87.45 USD | $2.63 2.88 USD | $2.65 2.89 USD | $2.53B 2.76B USD | 0 | -$1.24 -1.3 USD | |
| International Distributions Services plc ROYMY | $5.65 — |
-0.88
|
$2.75B — | $122 — | $5.65 — | $5.65 — | $2.75B — | 0 | -$2.65 — | |
| Mitsubishi Logistics Corporation 9301.T | $5,117 34.54 USD |
+0.39
|
$388.04B 2.62B USD | $80.3K 542.05 USD | $5,044 34.05 USD | $5,123 34.58 USD | $388.04B 2.62B USD | 13.15 | $388.9 2.63 USD | |
| Hub Group, Inc. HBG.F | $38 41.54 USD |
+0.53
|
$2.39B 2.61B USD | $60 65.59 USD | $38 41.54 USD | $38 41.54 USD | $2.39B 2.61B USD | 15.57 | $2.44 2.67 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.6 33.45 USD |
+2
|
$2.35B 2.57B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.35B 2.57B USD | 12.91 | $2.37 2.59 USD | |
| Pitney Bowes Inc. PBI.BA | $4,239.5 5.01 USD |
-1.36
|
$2.05T 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 2.42B USD | 124.07 | $34.17 0.04 USD | |
| Österreichische Post AG OSTIY | $17.8 — |
0
|
$2.4B — | $2 — | $17.8 — | $17.8 — | $2.4B — | 15.21 | $1.17 — | |
| Kamigumi Co., Ltd. 9364.T | $3,318 22.4 USD |
+0.15
|
$353.22B 2.38B USD | $40.7K 274.74 USD | $3,281 22.15 USD | $3,323 22.43 USD | $353.22B 2.38B USD | 14.26 | $232.57 1.57 USD | |
| Österreichische Post AG O3P.F | $32.15 35.14 USD |
0
|
$2.17B 2.37B USD | $150 163.97 USD | $32.15 35.14 USD | $32.15 35.14 USD | $2.17B 2.37B USD | 16.48 | $1.95 2.13 USD | |
| Österreichische Post AG 0NTM.IL | $31.65 34.6 USD |
-2.01
|
$2.14B 2.34B USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 14.65 | $2.16 2.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}