Página 2 de resultados Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industria (389)
- {{item.name}}
- Todos los sectores
- Industria (389)
Transporte Integrado y Logística (389)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6999 0.15 USD |
-1.41
|
$368.82M 78.42M USD | $147.1K 31.28K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $368.82M 78.42M USD | 8.75 | $0.08 0.02 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
+0.67
|
$586.86M 75.04M USD | $9K 1.15K USD | $2.9 0.37 USD | $3 0.38 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| Swift Haulage Berhad 5303.KL | $0.38 0.08 USD |
0
|
$332.94M 70.79M USD | $413.5K 87.92K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $332.94M 70.79M USD | 12.66 | $0.03 0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
+0.88
|
$318.31M 67.68M USD | $29.9K 6.36K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $318.31M 67.68M USD | 11.40 | $0.05 0.01 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4 0.05 USD |
0
|
$508.76M 65.05M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $508.76M 65.05M USD | 0 | -$0.03 -0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
-1.79
|
$462.21M 59.1M USD | $118K 15.09K USD | $1.08 0.14 USD | $1.18 0.15 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
0
|
$64.72M 48.5M USD | $190.9K 143.07K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $64.72M 48.5M USD | 8.40 | $0.01 0.007 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.6 0.07 USD |
-5.07
|
$1.67B 46.89M USD | $642.24K 18.07K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.67B 46.89M USD | 14.44 | $0.18 0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4299 0.05 USD |
0
|
$326.94M 41.8M USD | $512K 65.47K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $326.94M 41.8M USD | 0 | -$0.02 -0.002 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
-3.57
|
$55.25M 41.41M USD | $36.2K 27.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $55.25M 41.41M USD | 8.09 | $0.01 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $3.95 4.32 USD |
+1.28
|
$37.71M 41.22M USD | $1K 1.09K USD | $3.95 4.32 USD | $3.95 4.32 USD | $37.71M 41.22M USD | 19.75 | $0.2 0.22 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
+2.63
|
$281.2M 35.95M USD | $1.17M 149.92K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $281.2M 35.95M USD | 0 | -$0.04 -0.005 USD | |
| Pos Malaysia Berhad 4634.KL | $0.22 0.05 USD |
-4.44
|
$168.3M 35.79M USD | $3.66M 777.65K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $168.3M 35.79M USD | 0 | -$0.29 -0.06 USD | |
| YUES INTL HLDG 1529.HK | $0.38 0.05 USD |
0
|
$253.49M 32.41M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $253.49M 32.41M USD | 0 | -$0.18 -0.02 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.48 0.04 USD |
-1.99
|
$1.14B 32.19M USD | $379K 10.66K USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.14B 32.19M USD | 7.40 | $0.2 0.005 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
+3.23
|
$33.87M 25.39M USD | $19.3K 14.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $33.87M 25.39M USD | 8.00 | $0.04 0.03 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0034 USD |
-10
|
$191.26M 24.45M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $191.26M 24.45M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4799 0.06 USD |
+4.35
|
$169.82M 21.71M USD | $152K 19.44K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $169.82M 21.71M USD | 24.00 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.13 0.02 USD |
-5.8
|
$166.4M 21.28M USD | $520K 66.49K USD | $0.13 0.02 USD | $0.14 0.02 USD | $166.4M 21.28M USD | 0 | $0 0 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.5 0.11 USD |
+7.61
|
$93.51M 19.88M USD | $103.7K 22.05K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $93.51M 19.88M USD | 0 | -$0.02 -0.004 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
0
|
$18.15M 19.84M USD | $13.75K 15.03K USD | $0.53 0.58 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $258 170.76 USD | $0.16 0.11 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.96 0.06 USD |
-1.01
|
$617.52M 17.38M USD | $185.23K 5.21K USD | $1.96 0.06 USD | $2 0.06 USD | $617.52M 17.38M USD | 13.06 | $0.15 0.004 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.14 0.03 USD |
-6.9
|
$78.55M 16.7M USD | $145.4K 30.92K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $78.55M 16.7M USD | 0 | -$0.01 -0.002 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
0
|
$74.58M 15.86M USD | $3.03M 644.25K USD | $0.08 0.02 USD | $0.08 0.02 USD | $74.58M 15.86M USD | 7.50 | $0.01 0.002 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+1.03
|
$25.14M 15.51M USD | $11.87K 7.33K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.14M 15.51M USD | 0 | -$0.38 -0.2 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.26 0.26 USD |
-3.82
|
$63.39M 12.85M USD | $587.4K 119.06K USD | $1.25 0.25 USD | $1.4 0.28 USD | $63.39M 12.85M USD | 0 | -$53.54 -10.8 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-1
|
$99M 12.66M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99M 12.66M USD | 9.90 | $0.01 0.001 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $217.5K 46.25K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$42.18M 8.97M USD | $27.3K 5.8K USD | $0.16 0.03 USD | $0.17 0.04 USD | $42.18M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$12.09M 8M USD | $99.2K 65.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.09M 8M USD | 0 | -$0.01 -0.006 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.19 0.04 USD |
0
|
$31.54M 6.71M USD | $4K 850.52 USD | $0.19 0.04 USD | $0.19 0.04 USD | $31.54M 6.71M USD | 19.00 | $0.01 0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.68
|
$44.1M 5.64M USD | $485K 62.01K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.1M 5.64M USD | 0 | -$0.01 -0.001 USD | |
| Singularity Future Technology SGLY | $1.1 — |
+1.85
|
$4.62M — | $47.7K — | $1.06 — | $1.16 — | $4.62M — | 0 | -$0.87 — | |
| NCL International Logistics Public Company Limited NCL.BK | $0.22 0.0061 USD |
0
|
$130.73M 3.68M USD | $218.02K 6.13K USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $130.73M 3.68M USD | 0 | -$0.49 -0.01 USD | |
| Hiru HIRU | $0.0006999 — |
0
|
$3.12M — | $2.82M — | $0.0006999 — | $0.0006999 — | $3.12M — | 0 | $0 — | |
| United Parcel Service, Inc. UPS.MX | $1,884 111.56 USD |
-0.84
|
$1.6T 94.6B USD | $15 0.89 USD | $1,884 111.56 USD | $1,884 111.56 USD | $1.6T 94.6B USD | 14.45 | $130.37 7.72 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.23 6.94 USD |
-0.29
|
$463.68B 93.98B USD | $65 13.17 USD | $34.1 6.91 USD | $34.26 6.94 USD | $463.68B 93.98B USD | 14.56 | $2.35 0.48 USD | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.4B — | $0 — | $0 — | $0 — | $84.4B — | 14.35 | $6.85 — | |
| United Parcel Service, Inc. UPSI.VI | $86.27 94.3 USD |
-0.3
|
$72.95B 79.74B USD | $0 0 USD | $86.49 94.55 USD | $86.49 94.55 USD | $72.95B 79.74B USD | 14.54 | $5.93 6.48 USD | |
| United Parcel Service, Inc. UPAB.F | $85.98 93.99 USD |
-1.43
|
$72.12B 78.84B USD | $370 404.46 USD | $85.45 93.41 USD | $86 94.01 USD | $72.12B 78.84B USD | 14.40 | $5.97 6.53 USD | |
| FedEx Corporation FDX.BA | $26,175 30.94 USD |
-0.57
|
$63.04T 74.51B USD | $415 0.49 USD | $26,025 30.76 USD | $26,525 31.35 USD | $63.04T 74.51B USD | 0.70 | $36.95K 43.67 USD | |
| FedEx Corporation FDX.MX | $4,296.35 254.4 USD |
+1.57
|
$1.03T 60.95B USD | $7 0.41 USD | $4,296.35 254.4 USD | $4,296.35 254.4 USD | $1.03T 60.95B USD | 14.20 | $302.46 17.91 USD | |
| FedEx Corporation FDXB34.SA | $1,235.55 250.43 USD |
+1.14
|
$296.04B 60B USD | $5 1.01 USD | $1,235.55 250.43 USD | $1,235.55 250.43 USD | $296.04B 60B USD | 14.14 | $87.35 17.7 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DSDVF | $238.5 — |
-4.71
|
$56.16B — | $88 — | $248.9 — | $250.35 — | $56.16B — | 32.40 | $7.36 — | |
| Deutsche Post AG DPSTF | $47 — |
-2.19
|
$54.92B — | $1K — | $47 — | $47 — | $54.92B — | 14.24 | $3.3 — | |
| DSV A/S DS81.F | $208.8 228.25 USD |
+0.1
|
$49.46B 54.06B USD | $70 76.52 USD | $208.8 228.25 USD | $208.8 228.25 USD | $49.46B 54.06B USD | 32.72 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
-0.96
|
$49.23B 53.82B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $49.23B 53.82B USD | 32.28 | $3.19 3.49 USD | |
| DSV A/S DSV.VI | $208.4 227.81 USD |
-0.62
|
$49.1B 53.68B USD | $0 0 USD | $207.6 226.93 USD | $208.4 227.81 USD | $49.1B 53.68B USD | 32.71 | $6.37 6.96 USD | |
| FedEx Corporation FDX.DE | $195.6 213.82 USD |
0
|
$46.87B 51.23B USD | $92 100.57 USD | $192.14 210.03 USD | $195.9 214.15 USD | $46.87B 51.23B USD | 14.12 | $13.85 15.14 USD | |
| FedEx Corporation FDX.F | $193.94 212 USD |
+0.41
|
$46.79B 51.15B USD | $10 10.93 USD | $193.94 212 USD | $193.94 212 USD | $46.79B 51.15B USD | 14.00 | $13.85 15.14 USD | |
| Deutsche Post AG DPWA.F | $40.1 43.83 USD |
-0.5
|
$46.63B 50.98B USD | $200 218.63 USD | $40.1 43.83 USD | $40.1 43.83 USD | $46.63B 50.98B USD | 14.02 | $2.86 3.13 USD | |
| FedEx Corporation FDX.VI | $194.44 212.55 USD |
-0.64
|
$46.59B 50.93B USD | $0 0 USD | $195.02 213.18 USD | $195.02 213.18 USD | $46.59B 50.93B USD | 14.13 | $13.76 15.04 USD | |
| Kuehne + Nagel International AG KHNGF | $238 — |
+6.36
|
$28.26B — | $100 — | $238 — | $238 — | $28.26B — | 19.16 | $12.42 — | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
0
|
$22.63B 24.73B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.63B 24.73B USD | 17.67 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.76 | $16.53 3.35 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$77.57B 15.72B USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $77.57B 15.72B USD | 25.84 | $0.89 0.18 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $24.26 4.92 USD |
0
|
$77.1B 15.63B USD | $0 0 USD | $24.26 4.92 USD | $24.26 4.92 USD | $77.1B 15.63B USD | 11.12 | $2.18 0.44 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Expeditors International of Washington, Inc. EW1.F | $96.5 105.49 USD |
-1.01
|
$13.35B 14.6B USD | $1 1.09 USD | $96.5 105.49 USD | $96.76 105.77 USD | $13.35B 14.6B USD | 18.41 | $5.24 5.73 USD | |
| JD Logistics JDLGF | $2.1 — |
+50
|
$13.9B — | $100 — | $2.1 — | $2.1 — | $13.9B — | 16.15 | $0.13 — | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $27.4 5.55 USD | $27.4 5.55 USD | $65.06B 13.19B USD | 23.82 | $1.15 0.23 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $119.65 130.79 USD |
-0.21
|
$11.98B 13.1B USD | $2 2.19 USD | $119.65 130.79 USD | $119.65 130.79 USD | $11.98B 13.1B USD | 24.92 | $4.8 5.25 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.6 15.96 USD |
0
|
$11.96B 13.07B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $11.96B 13.07B USD | 10.57 | $1.38 1.51 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $120.45 131.67 USD |
-1.19
|
$11.95B 13.06B USD | $0 0 USD | $120.85 132.11 USD | $120.85 132.11 USD | $11.95B 13.06B USD | 25.25 | $4.77 5.21 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.4 15.74 USD |
-2.04
|
$11.9B 13.01B USD | $60 65.59 USD | $14.4 15.74 USD | $14.4 15.74 USD | $11.9B 13.01B USD | 10.43 | $1.38 1.51 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
0
|
$9.66B 10.56B USD | $250 273.28 USD | $80 87.45 USD | $80 87.45 USD | $9.66B 10.56B USD | 21.91 | $3.65 3.99 USD | |
| JD Logistics, Inc. 822.F | $1.22 1.34 USD |
-2.43
|
$8.13B 8.88B USD | $900 983.82 USD | $1.22 1.34 USD | $1.22 1.34 USD | $8.13B 8.88B USD | 10.19 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.45 USD |
-0.48
|
$6.94B 7.59B USD | $25 27.33 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $6.94B 7.59B USD | 5.94 | $0.07 0.08 USD | |
| Sinotrans SNOTF | $0.45 — |
-5.28
|
$7.59B — | $550 — | $0.45 — | $0.45 — | $7.59B — | 5.58 | $0.08 — | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,300 100.62 USD |
-0.3
|
$10T 7.55B USD | $317.44K 239.62 USD | $131,600 99.34 USD | $135,700 102.43 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,600 98.58 USD |
-0.68
|
$8.66T 6.54B USD | $58.86K 44.43 USD | $129,400 97.68 USD | $133,100 100.47 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,750 27.74 USD |
-2.78
|
$8.48T 6.4B USD | $14.17K 10.7 USD | $35,050 26.46 USD | $39,000 29.44 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$95.52B 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.52B 5.66B USD | 70.92 | $11.77 0.7 USD | |
| Logista Integral CDNIF | $31.88 — |
+9.52
|
$4.74B — | $2 — | $31.88 — | $31.88 — | $4.74B — | 12.35 | $2.58 — | |
| Qube Holdings Limited 1K1.F | $2.36 2.58 USD |
-0.84
|
$4.24B 4.63B USD | $147 160.69 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.24B 4.63B USD | 33.71 | $0.07 0.08 USD | |
| Mainfreight MFGHF | $44.62 — |
+12.68
|
$4.62B — | $1 — | $44.62 — | $44.62 — | $4.62B — | 27.04 | $1.65 — | |
| GXO Logistics, Inc. 93N.F | $36.4 39.79 USD |
-0.55
|
$4.21B 4.6B USD | $195 213.16 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.21B 4.6B USD | 67.40 | $0.54 0.59 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
0
|
$4.17B 4.56B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.17B 4.56B USD | 26.87 | $4.39 4.8 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| International Distribution Services ROYMF | $4.5 — |
+0.67
|
$4.34B — | $500 — | $4.5 — | $4.5 — | $4.34B — | 14.06 | $0.32 — | |
| Logista Integral, S.A. 5CI.F | $28.06 30.67 USD |
+0.57
|
$3.73B 4.08B USD | $177 193.48 USD | $27.92 30.52 USD | $28.06 30.67 USD | $3.73B 4.08B USD | 12.36 | $2.27 2.48 USD | |
| International Distribution Services plc ROYMY | $7 — |
-13.37
|
$3.39B — | $160 — | $7 — | $7.01 — | $3.39B — | 9.85 | $0.71 — | |
| Mitsubishi Logistics Corporation MIB.F | $7.1 7.76 USD |
+0.71
|
$2.58B 2.82B USD | $434 474.42 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.58B 2.82B USD | 13.92 | $0.51 0.56 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,053 27.36 USD |
-0.2
|
$410.48B 2.77B USD | $142.8K 963.94 USD | $4,010 27.07 USD | $4,066 27.45 USD | $410.48B 2.77B USD | 15.71 | $257.87 1.74 USD | |
| Sankyu Inc. 9065.T | $7,644 51.6 USD |
+0.95
|
$399.63B 2.7B USD | $185K 1.25K USD | $7,595 51.27 USD | $7,694 51.94 USD | $399.63B 2.7B USD | 13.38 | $570.93 3.85 USD | |
| Sankyu Inc. SNK.F | $45.8 50.07 USD |
+1.78
|
$2.41B 2.64B USD | $600 655.88 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.41B 2.64B USD | 13.39 | $3.42 3.74 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,219 21.73 USD |
+0.53
|
$389.13B 2.63B USD | $298.7K 2.02K USD | $3,208 21.65 USD | $3,241 21.88 USD | $389.13B 2.63B USD | 26.11 | $123.28 0.83 USD | |
| Pitney Bowes Inc. PBI.BA | $12,425 14.69 USD |
0
|
$2.19T 2.59B USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.19T 2.59B USD | 6.25 | $1.99K 2.35 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19 20.77 USD |
+0.53
|
$2.3B 2.52B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $2.3B 2.52B USD | 25.67 | $0.74 0.81 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Österreichische Post AG 0NTM.IL | $29.7 32.47 USD |
+0.34
|
$2.01B 2.19B USD | $369 403.37 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.01B 2.19B USD | 13.75 | $2.16 2.36 USD | |
| Österreichische Post AG O3P.F | $29.35 32.08 USD |
-1.51
|
$1.98B 2.17B USD | $20 21.86 USD | $29.35 32.08 USD | $29.35 32.08 USD | $1.98B 2.17B USD | 14.60 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,841 12.43 USD |
+0.93
|
$313.98B 2.12B USD | $416.1K 2.81K USD | $1,821 12.29 USD | $1,845 12.45 USD | $313.98B 2.12B USD | 16.84 | $109.26 0.74 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.9 11.92 USD |
0
|
$1.87B 2.04B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.87B 2.04B USD | 16.76 | $0.65 0.71 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,915 26.43 USD |
+0.51
|
$292.87B 1.98B USD | $121K 816.78 USD | $3,850 25.99 USD | $3,915 26.43 USD | $292.87B 1.98B USD | 87.40 | $44.79 0.3 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
0
|
$1.75B 1.91B USD | $96 104.94 USD | $28 30.61 USD | $28 30.61 USD | $1.75B 1.91B USD | 18.91 | $1.48 1.62 USD | |
| STEF SA STF.PA | $136 148.67 USD |
+1.49
|
$1.72B 1.88B USD | $1.34K 1.46K USD | $134.2 146.7 USD | $136.2 148.89 USD | $1.72B 1.88B USD | 11.53 | $11.79 12.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}