Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industria (388)
- {{item.name}}
- Todos los sectores
- Industria (388)
Transporte Integrado y Logística (388)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $94.2 — |
-2.38
|
$79.84B — | $3.77M — | $93.52 — | $96.65 — | $79.84B — | 13.95 | $6.75 — | |
| FedEx FDX | $203.56 — |
-1.83
|
$48.77B — | $1.27M — | $201.03 — | $207 — | $48.77B — | 12.80 | $15.9 — | |
| Deutsche Post AG 0H3Q.IL | $35.58 38.89 USD |
-0.97
|
$43.5B 47.56B USD | $11.29K 12.35K USD | $35.55 38.86 USD | $36.21 39.58 USD | $43.5B 47.56B USD | 10.05 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,237.09 181.38 USD |
+0.99
|
$304.37B 44.63B USD | $4.98K 729.88 USD | $1,237.09 181.38 USD | $1,237.09 181.38 USD | $304.37B 44.63B USD | 18.58 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $92.74 — |
+0.19
|
$43.58B — | $5.59K — | $92.56 — | $94.28 — | $43.58B — | 25.97 | $3.57 — | |
| DSV A/S DSV.CO | $1,223 179.32 USD |
-2.74
|
$287.34B 42.13B USD | $353.36K 51.81K USD | $1,223 179.32 USD | $1,253.5 183.79 USD | $287.34B 42.13B USD | 26.04 | $46.96 6.89 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.36 5.89 USD |
+0.21
|
$209.73B 29.16B USD | $11.61M 1.61M USD | $41.71 5.8 USD | $42.51 5.91 USD | $209.73B 29.16B USD | 20.07 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG KHNGY | $43.9 — |
-0.09
|
$26.17B — | $357 — | $43.94 — | $44 — | $26.17B — | 17.99 | $2.44 — | |
| Kuehne + Nagel International AG 0QMW.IL | $180.15 204.97 USD |
-0.92
|
$22.53B 25.64B USD | $977 1.11K USD | $180.15 204.97 USD | $182.8 207.99 USD | $22.53B 25.64B USD | 10.98 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $180.05 204.86 USD |
-0.5
|
$21.38B 24.32B USD | $82.02K 93.32K USD | $179.95 204.74 USD | $183.05 208.27 USD | $21.38B 24.32B USD | 18.09 | $9.95 11.32 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148 18.92 USD |
+1.51
|
$118.14B 15.11B USD | $1.11M 142.42K USD | $145.4 18.59 USD | $149.1 19.06 USD | $118.14B 15.11B USD | 12.99 | $11.39 1.46 USD | |
| ZTO Express (Cayman) ZTO | $18.76 — |
+0.05
|
$15B — | $2.29M — | $18.39 — | $19 — | $15B — | 12.76 | $1.47 — | |
| Expeditors International of Washington EXPD | $105.48 — |
-4.14
|
$14.53B — | $1.48M — | $105.07 — | $109.78 — | $14.53B — | 18.44 | $5.72 — | |
| J.B. Hunt Transport Services JBHT | $124.73 — |
-7.68
|
$12.47B — | $2.94M — | $122.79 — | $131.1 — | $12.47B — | 22.63 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $89.86 — |
-1.86
|
$10.62B — | $815.9K — | $89.1 — | $91.64 — | $10.62B — | 23.27 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $11.7 1.5 USD |
+0.86
|
$77.73B 9.94B USD | $5.58M 713.44K USD | $11.4 1.46 USD | $11.76 1.5 USD | $77.73B 9.94B USD | 11.25 | $1.04 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.91 0.68 USD |
-0.61
|
$56.7B 7.88B USD | $31.19M 4.34M USD | $4.85 0.67 USD | $4.95 0.69 USD | $56.7B 7.88B USD | 9.09 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.4 0.43 USD |
-0.87
|
$59.4B 7.6B USD | $5.14M 657K USD | $3.37 0.43 USD | $3.43 0.44 USD | $59.4B 7.6B USD | 5.96 | $0.57 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.3 1.85 USD |
+0.23
|
$45.84B 6.37B USD | $11.28M 1.57M USD | $13.11 1.82 USD | $13.34 1.85 USD | $45.84B 6.37B USD | 11.46 | $1.16 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,473.5 9.95 USD |
+0.24
|
$921.63B 6.22B USD | $972.4K 6.56K USD | $1,455 9.82 USD | $1,473.5 9.95 USD | $921.63B 6.22B USD | 15.02 | $98.05 0.66 USD | |
| Landstar System LSTR | $134.28 — |
-2.46
|
$4.74B — | $388.04K — | $133.45 — | $137.88 — | $4.74B — | 24.37 | $5.51 — | |
| Qube Holdings Limited QUB.AX | $3.88 2.57 USD |
+1.31
|
$6.86B 4.54B USD | $2.34M 1.55M USD | $3.85 2.55 USD | $3.9 2.58 USD | $6.86B 4.54B USD | 29.84 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,541.5 17.16 USD |
+0.65
|
$652.81B 4.41B USD | $755.4K 5.1K USD | $2,510.5 16.95 USD | $2,542.5 17.16 USD | $652.81B 4.41B USD | 20.92 | $121.45 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.54 32.29 USD |
+0.31
|
$3.99B 4.36B USD | $182 198.95 USD | $29.14 31.85 USD | $29.72 32.49 USD | $3.99B 4.36B USD | 15.54 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $29.6 32.36 USD |
-0.67
|
$3.9B 4.27B USD | $30.37K 33.2K USD | $29.5 32.25 USD | $29.7 32.47 USD | $3.9B 4.27B USD | 12.48 | $2.37 2.59 USD | |
| GXO Logistics GXO | $33.33 — |
-1.59
|
$3.98B — | $1.22M — | $32.84 — | $34.23 — | $3.98B — | 29.75 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $58 35.79 USD |
-0.68
|
$5.84B 3.6B USD | $29.98K 18.5K USD | $57.96 35.77 USD | $58.39 36.03 USD | $5.84B 3.6B USD | 29.44 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.23 1.42 USD |
-0.1
|
$21.48B 2.99B USD | $20.03M 2.79M USD | $10.08 1.4 USD | $10.31 1.43 USD | $21.48B 2.99B USD | 11.75 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.08 0.98 USD |
+0.85
|
$20.53B 2.85B USD | $26.83M 3.73M USD | $6.96 0.97 USD | $7.1 0.99 USD | $20.53B 2.85B USD | 11.41 | $0.62 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.45 1.73 USD |
-1.89
|
$19.77B 2.75B USD | $25.26M 3.51M USD | $12.37 1.72 USD | $12.56 1.75 USD | $19.77B 2.75B USD | 6.84 | $1.82 0.25 USD | |
| XIAMEN XIANGYU 600057.SS | $6.14 0.85 USD |
+3.54
|
$17.23B 2.4B USD | $33.04M 4.59M USD | $5.98 0.83 USD | $6.18 0.86 USD | $17.23B 2.4B USD | 13.95 | $0.44 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.14 1.55 USD |
+0.18
|
$17.05B 2.37B USD | $13.48M 1.87M USD | $10.98 1.53 USD | $11.18 1.55 USD | $17.05B 2.37B USD | 22.28 | $0.5 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.28 2.96 USD |
-0.05
|
$16.51B 2.3B USD | $9.28M 1.29M USD | $21.15 2.94 USD | $21.51 2.99 USD | $16.51B 2.3B USD | 54.56 | $0.39 0.05 USD | |
| Mitsubishi Logistics Corporation 9301.T | $928.6 6.27 USD |
+0.84
|
$334.35B 2.26B USD | $1.22M 8.27K USD | $913.5 6.17 USD | $928.6 6.27 USD | $334.35B 2.26B USD | 13.33 | $69.62 0.47 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
0
|
$2.01B 2.19B USD | $13.45K 14.7K USD | $29.7 32.47 USD | $30.05 32.85 USD | $2.01B 2.19B USD | 13.87 | $2.14 2.34 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.98 0.55 USD |
+9.94
|
$15.47B 2.15B USD | $406.84M 56.57M USD | $3.67 0.51 USD | $3.98 0.55 USD | $15.47B 2.15B USD | 18.09 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.42 0.89 USD |
-1.38
|
$13.96B 1.94B USD | $100.68M 14M USD | $6.27 0.87 USD | $6.45 0.9 USD | $13.96B 1.94B USD | 16.89 | $0.38 0.05 USD | |
| Hub HUBG | $31.63 — |
-3.27
|
$1.94B — | $520.73K — | $31.3 — | $32.55 — | $1.94B — | 18.60 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.82 1.92 USD |
-0.22
|
$13.5B 1.88B USD | $8.91M 1.24M USD | $13.64 1.9 USD | $13.85 1.93 USD | $13.5B 1.88B USD | 9.80 | $1.41 0.2 USD | |
| ANTONG HOLDINGS 600179.SS | $2.88 0.4 USD |
-0.69
|
$12.19B 1.69B USD | $28.64M 3.98M USD | $2.86 0.4 USD | $2.92 0.41 USD | $12.19B 1.69B USD | 20.57 | $0.14 0.02 USD | |
| Pitney Bowes PBI | $8.09 — |
-1.34
|
$1.48B — | $1.67M — | $8.01 — | $8.23 — | $1.48B — | 14.44 | $0.56 — | |
| CTS International Logistics Corporation Limited 603128.SS | $7.96 1.11 USD |
+9.94
|
$10.42B 1.45B USD | $384.77M 53.5M USD | $7.3 1.02 USD | $7.96 1.11 USD | $10.42B 1.45B USD | 19.89 | $0.4 0.06 USD | |
| KERRY LOG NET 0636.HK | $6.18 0.79 USD |
+1.64
|
$11.17B 1.43B USD | $875.5K 111.94K USD | $6.01 0.77 USD | $6.23 0.8 USD | $11.17B 1.43B USD | 8.46 | $0.73 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.95 2.61 USD |
+0.25
|
$1.96B 1.3B USD | $209.86K 138.9K USD | $3.9 2.58 USD | $3.95 2.61 USD | $1.96B 1.3B USD | 24.68 | $0.16 0.11 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $40.68 30.19 USD |
-2.33
|
$1.6B 1.18B USD | $7.68K 5.7K USD | $39.93 29.63 USD | $40.7 30.2 USD | $1.6B 1.18B USD | 25.74 | $1.58 1.17 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.07 7.73 USD |
-0.63
|
$1.03B 1.12B USD | $393 429.6 USD | $7.04 7.7 USD | $7.15 7.82 USD | $1.03B 1.12B USD | 22.09 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.6899 0.75 USD |
+0.29
|
$1.03B 1.12B USD | $33 36.07 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $1.03B 1.12B USD | 11.44 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6999 0.76 USD |
+1.45
|
$1.02B 1.12B USD | $219.05K 239.45K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.02B 1.12B USD | 11.63 | $0.06 0.07 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.39 6.73 USD |
-0.29
|
$7.65B 1.06B USD | $1.26M 175.65K USD | $47.83 6.65 USD | $48.68 6.77 USD | $7.65B 1.06B USD | 14.19 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.05 7.71 USD |
-1.26
|
$949.27M 1.04B USD | $30.36K 33.18K USD | $7.05 7.71 USD | $7.15 7.82 USD | $949.27M 1.04B USD | 21.36 | $0.33 0.36 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.58 0.49 USD |
+1.1
|
$31.16B 978.56M USD | $1.87M 58.69K USD | $15.19 0.48 USD | $15.8 0.5 USD | $31.16B 978.56M USD | 22.25 | $0.7 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.99 1.02 USD |
+1.01
|
$7.3B 934.02M USD | $372.6K 47.64K USD | $7.81 1 USD | $8.24 1.05 USD | $7.3B 934.02M USD | 49.93 | $0.16 0.02 USD | |
| Singapore Post Limited S08.SI | $0.55 0.41 USD |
+2.8
|
$1.24B 927.98M USD | $6.77M 5.08M USD | $0.53 0.4 USD | $0.56 0.42 USD | $1.24B 927.98M USD | 18.33 | $0.03 0.02 USD | |
| Cargojet Inc. CJT.TO | $76.94 57.09 USD |
-0.31
|
$1.2B 890.83M USD | $48.09K 35.68K USD | $75.9 56.32 USD | $79.61 59.08 USD | $1.2B 890.83M USD | 11.51 | $6.68 4.96 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4199 — |
+2.44
|
$840M — | $2.53K — | $0.4099 — | $0.4099 — | $840M — | 21.00 | $0.02 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $21.5 2.99 USD |
+4.47
|
$5.8B 806.44M USD | $13.79M 1.92M USD | $20.04 2.79 USD | $21.53 2.99 USD | $5.8B 806.44M USD | 31.15 | $0.69 0.1 USD | |
| OIE 600278.SS | $6.54 0.91 USD |
-1.8
|
$5.74B 798.2M USD | $25.04M 3.48M USD | $6.53 0.91 USD | $6.74 0.94 USD | $5.74B 798.2M USD | 25.15 | $0.26 0.04 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.63 0.53 USD |
+14.35
|
$3.55B 718.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55B 718.66M USD | 0 | -$0.77 -0.1 USD | |
| CCS 600180.SS | $4.57 0.64 USD |
-2.14
|
$4.97B 690.48M USD | $69.65M 9.68M USD | $4.55 0.63 USD | $4.72 0.66 USD | $4.97B 690.48M USD | 457.00 | $0.01 0.001 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.62 1.34 USD |
+4.34
|
$4.91B 683.4M USD | $30.15M 4.19M USD | $8.93 1.24 USD | $10.14 1.41 USD | $4.91B 683.4M USD | 24.05 | $0.4 0.06 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.35 1.86 USD |
+0.6
|
$4.63B 643.49M USD | $50.09M 6.96M USD | $12.41 1.73 USD | $13.59 1.89 USD | $4.63B 643.49M USD | 18.28 | $0.73 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.36 2.69 USD |
-2.47
|
$4.46B 620.75M USD | $8.15M 1.13M USD | $19.33 2.69 USD | $20 2.78 USD | $4.46B 620.75M USD | 17.44 | $1.11 0.15 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.04 USD |
-3.22
|
$529.09M 578.37M USD | $18.9K 20.66K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $529.09M 578.37M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.53 0.77 USD |
+1.1
|
$4.01B 557.15M USD | $36.72M 5.11M USD | $5.4 0.75 USD | $5.6 0.78 USD | $4.01B 557.15M USD | 29.10 | $0.19 0.03 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.04 USD |
+0.37
|
$479.52M 524.18M USD | $675.43K 738.33K USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $479.52M 524.18M USD | 31.83 | $0.03 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.24 1.42 USD |
+0.89
|
$3.71B 516.01M USD | $13.34M 1.85M USD | $9.94 1.38 USD | $10.29 1.43 USD | $3.71B 516.01M USD | 25.59 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $6.38 0.89 USD |
+1.92
|
$3.59B 498.56M USD | $93.31M 12.97M USD | $5.84 0.81 USD | $6.42 0.89 USD | $3.59B 498.56M USD | 0 | $0 0 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.03 0.83 USD |
-1.88
|
$1.78B 487.82M USD | $543.95K 149.44K USD | $3 0.82 USD | $3.09 0.85 USD | $1.78B 487.82M USD | 10.44 | $0.29 0.08 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
0
|
$2.24B 477.06M USD | $312.4K 66.43K USD | $1.07 0.23 USD | $1.1 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.21 1.28 USD |
-6.59
|
$3.42B 475.82M USD | $81.92M 11.39M USD | $8.6 1.2 USD | $9.49 1.32 USD | $3.42B 475.82M USD | 921.00 | $0.01 0.001 USD | |
| Forward Air FWRD | $14.66 — |
+0.34
|
$445.71M — | $690.14K — | $14.15 — | $14.79 — | $445.71M — | 0 | -$30.4 — | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $37.51 5.22 USD |
+2.12
|
$3B 417.48M USD | $4.35M 605.1K USD | $36.13 5.02 USD | $37.95 5.28 USD | $3B 417.48M USD | 208.38 | $0.18 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.31 1.99 USD |
-2.12
|
$2.94B 408.36M USD | $10.43M 1.45M USD | $13.9 1.93 USD | $14.5 2.02 USD | $2.94B 408.36M USD | 19.60 | $0.73 0.1 USD | |
| Y.I.C. 600119.SS | $7.31 1.02 USD |
-1.62
|
$2.67B 371.26M USD | $9.61M 1.34M USD | $7.27 1.01 USD | $7.44 1.03 USD | $2.67B 371.26M USD | 0 | -$0.04 -0.005 USD | |
| JSL S.A. JSLG3.SA | $6.05 1.23 USD |
-1.79
|
$1.72B 348.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 348.76M USD | 8.28 | $0.73 0.15 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.68 0.93 USD |
-2.2
|
$2.49B 346.74M USD | $9.22M 1.28M USD | $6.57 0.91 USD | $6.81 0.95 USD | $2.49B 346.74M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.81 0.35 USD |
-0.69
|
$28.35B 343.02M USD | $1.69M 20.49K USD | $28.52 0.35 USD | $29.18 0.35 USD | $28.35B 343.02M USD | 67.00 | $0.43 0.005 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.1 0.57 USD |
+2.5
|
$2.29B 318.31M USD | $19.81M 2.75M USD | $3.97 0.55 USD | $4.17 0.58 USD | $2.29B 318.31M USD | 0 | -$0.16 -0.02 USD | |
| bpost NV/SA 0QF5.IL | $1.36 1.49 USD |
-0.58
|
$288.36M 315.22M USD | $6 6.56 USD | $1.36 1.49 USD | $1.38 1.5 USD | $288.36M 315.22M USD | 1.41 | $0.96 1.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.6 2.24 USD |
-1.53
|
$9.67B 307.25M USD | $314.51K 9.99K USD | $70.1 2.23 USD | $71.5 2.27 USD | $9.67B 307.25M USD | 7.52 | $9.38 0.3 USD | |
| bpost NV/SA BPOST.BR | $1.36 1.48 USD |
-0.73
|
$280.73M 306.88M USD | $17.63K 19.27K USD | $1.35 1.48 USD | $1.36 1.49 USD | $280.73M 306.88M USD | 3.31 | $0.41 0.45 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.72 2.19 USD |
+0.51
|
$2.02B 281.53M USD | $2.11M 293.95K USD | $15.4 2.14 USD | $15.76 2.19 USD | $2.02B 281.53M USD | 25.35 | $0.62 0.09 USD | |
| Cryoport CYRX | $5.61 — |
-0.18
|
$280M — | $538.14K — | $5.34 — | $5.73 — | $280M — | 0 | -$2.49 — | |
| Radiant Logistics RLGT | $5.75 — |
-0.52
|
$270.3M — | $126.1K — | $5.64 — | $5.79 — | $270.3M — | 19.82 | $0.29 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.75 1.63 USD |
-3.29
|
$1.79B 248.74M USD | $16.3M 2.27M USD | $11.58 1.61 USD | $11.9 1.65 USD | $1.79B 248.74M USD | 0 | -$0.32 -0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $39.3 1.25 USD |
-0.25
|
$7.76B 246.61M USD | $191.7K 6.09K USD | $38.75 1.23 USD | $39.45 1.25 USD | $7.76B 246.61M USD | 7.67 | $5.12 0.16 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$264.23M 198.03M USD | $1.49M 1.12M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $264.23M 198.03M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $53.5K 11.38K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
-1.23
|
$716.59M 182.14M USD | $15.23K 3.87K USD | $15.91 4.04 USD | $16.15 4.1 USD | $716.59M 182.14M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $95 1.15 USD |
-2.54
|
$14.3B 173M USD | $381.68K 4.62K USD | $95 1.15 USD | $97.25 1.18 USD | $14.3B 173M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.45 0.19 USD |
+2.11
|
$1.16B 148.29M USD | $634.5K 81.13K USD | $1.39 0.18 USD | $1.45 0.19 USD | $1.16B 148.29M USD | 4.67 | $0.31 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.46 0.44 USD |
0
|
$1.04B 132.94M USD | $7K 895.04 USD | $3.4 0.43 USD | $3.46 0.44 USD | $1.04B 132.94M USD | 19.22 | $0.18 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $5 0.14 USD |
+1.21
|
$3.87B 108.85M USD | $476.96K 13.42K USD | $4.96 0.14 USD | $5.05 0.14 USD | $3.87B 108.85M USD | 8.92 | $0.56 0.02 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.24 0.26 USD |
0
|
$494.24M 105.09M USD | $57.2K 12.16K USD | $1.23 0.26 USD | $1.24 0.26 USD | $494.24M 105.09M USD | 4.59 | $0.27 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $51.05 0.62 USD |
+3.01
|
$8.53B 103.2M USD | $856.91K 10.37K USD | $49.24 0.6 USD | $52.11 0.63 USD | $8.53B 103.2M USD | 212.70 | $0.24 0.002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.93 0.03 USD |
+2.2
|
$3.26B 91.72M USD | $3.63M 102.24K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.26B 91.72M USD | 0 | -$2.54 -0.07 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $335K 42.83K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
+1.01
|
$400M 85.05M USD | $18.2K 3.87K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $400M 85.05M USD | 8.33 | $0.06 0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.57 1.04 USD |
+1.29
|
$126.46M 83.7M USD | $480 317.69 USD | $1.55 1.03 USD | $1.57 1.04 USD | $126.46M 83.7M USD | 7.85 | $0.2 0.13 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4899 0.06 USD |
-1.01
|
$631.12M 80.7M USD | $50K 6.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $631.12M 80.7M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}