Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industria (388)
- {{item.name}}
- Todos los sectores
- Industria (388)
Transporte Integrado y Logística (388)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $95.37 — |
-1.65
|
$80.76B — | $2.57M — | $95.23 — | $96.17 — | $80.76B — | 13.92 | $6.85 — | |
| DSV A/S 0JN9.IL | $1,582.06 231.96 USD |
+0.93
|
$389.25B 57.07B USD | $8.63K 1.27K USD | $0 0 USD | $0 0 USD | $389.25B 57.07B USD | 23.76 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $118.05 — |
-1.34
|
$55.6B — | $10.57K — | $115.99 — | $118.06 — | $55.6B — | 32.70 | $3.61 — | |
| DSV A/S DSV.CO | $1,546 226.68 USD |
-1.59
|
$364.06B 53.38B USD | $240.91K 35.32K USD | $1,511 221.54 USD | $1,592 233.42 USD | $364.06B 53.38B USD | 32.46 | $47.62 6.98 USD | |
| FedEx FDX | $216.61 — |
-1.01
|
$51.9B — | $1.48M — | $214.37 — | $218.03 — | $51.9B — | 13.62 | $15.9 — | |
| Deutsche Post AG 0H3Q.IL | $38.13 41.68 USD |
-1.45
|
$46.62B 50.96B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $46.62B 50.96B USD | 10.77 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.94 6.39 USD |
+0.68
|
$227.6B 31.65B USD | $5.11M 710.6K USD | $45.28 6.3 USD | $46.04 6.4 USD | $227.6B 31.65B USD | 21.17 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $46.03 — |
0
|
$27.33B — | $1.33K — | $46.04 — | $46.34 — | $27.33B — | 18.78 | $2.45 — | |
| Kuehne + Nagel International AG 0QMW.IL | $189.98 216.16 USD |
-0.7
|
$23.76B 27.04B USD | $768 873.82 USD | $0 0 USD | $0 0 USD | $23.76B 27.04B USD | 11.58 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.9 214.93 USD |
-1.69
|
$22.43B 25.52B USD | $234.7K 267.03K USD | $186.35 212.03 USD | $193.5 220.16 USD | $22.43B 25.52B USD | 18.68 | $10.11 11.5 USD | |
| Expeditors International of Washington EXPD | $112.46 — |
-1.08
|
$15.4B — | $1.1M — | $110.82 — | $113.22 — | $15.4B — | 18.68 | $6.02 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.5 17.2 USD |
+0.3
|
$107.37B 13.73B USD | $763.77K 97.66K USD | $134 17.13 USD | $136.4 17.44 USD | $107.37B 13.73B USD | 10.86 | $12.38 1.58 USD | |
| ZTO Express (Cayman) ZTO | $16.95 — |
+0.24
|
$13.67B — | $2.45M — | $16.9 — | $17.14 — | $13.67B — | 10.72 | $1.58 — | |
| J.B. Hunt Transport Services JBHT | $137.42 — |
-1.16
|
$13.63B — | $793.11K — | $136.43 — | $138.19 — | $13.63B — | 24.94 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $95.75 — |
-0.8
|
$11.37B — | $938.67K — | $95.3 — | $96.18 — | $11.37B — | 22.85 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $11.68 1.49 USD |
+1.04
|
$71.84B 9.19B USD | $2.57M 328.07K USD | $11.5 1.47 USD | $11.72 1.5 USD | $71.84B 9.19B USD | 11.01 | $1.06 0.14 USD | |
| Sinotrans Limited 601598.SS | $4.88 0.68 USD |
+0.41
|
$56.68B 7.88B USD | $4.97M 691.46K USD | $4.85 0.67 USD | $4.89 0.68 USD | $56.68B 7.88B USD | 9.03 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.7 0.47 USD |
0
|
$61.34B 7.84B USD | $999K 127.73K USD | $3.68 0.47 USD | $3.74 0.48 USD | $61.34B 7.84B USD | 6.27 | $0.59 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.63 1.76 USD |
-1.02
|
$43.53B 6.05B USD | $8.02M 1.12M USD | $12.59 1.75 USD | $12.78 1.78 USD | $43.53B 6.05B USD | 11.07 | $1.14 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,410 9.52 USD |
+1.29
|
$839.19B 5.66B USD | $325.4K 2.2K USD | $1,390.5 9.39 USD | $1,414 9.54 USD | $839.19B 5.66B USD | 15.16 | $92.99 0.63 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.8 USD |
-0.35
|
$7.49B 4.96B USD | $323.66K 214.21K USD | $4.22 2.79 USD | $4.26 2.82 USD | $7.49B 4.96B USD | 32.57 | $0.13 0.09 USD | |
| Landstar System LSTR | $137.01 — |
-0.95
|
$4.79B — | $219.78K — | $135.68 — | $138 — | $4.79B — | 27.18 | $5.04 — | |
| GXO Logistics GXO | $39.63 — |
-1.98
|
$4.53B — | $580.79K — | $39.33 — | $39.84 — | $4.53B — | 63.91 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,621 17.69 USD |
+0.44
|
$665.33B 4.49B USD | $146.8K 990.94 USD | $2,611 17.62 USD | $2,636 17.79 USD | $665.33B 4.49B USD | 21.27 | $123.17 0.83 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.54 31.2 USD |
-1.65
|
$3.86B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 4.21B USD | 15.02 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.72 31.39 USD |
0
|
$3.79B 4.15B USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 12.65 | $2.27 2.48 USD | |
| Mainfreight Limited MFT.NZ | $66.6 41.1 USD |
-0.6
|
$6.71B 4.14B USD | $14.57K 8.99K USD | $65 40.11 USD | $66.9 41.28 USD | $6.71B 4.14B USD | 33.80 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.15 1.41 USD |
+0.2
|
$21.32B 2.96B USD | $4.22M 586.88K USD | $10.07 1.4 USD | $10.19 1.42 USD | $21.32B 2.96B USD | 10.79 | $0.94 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.98 1.8 USD |
+0.31
|
$20.61B 2.87B USD | $3.44M 478.2K USD | $12.88 1.79 USD | $12.99 1.81 USD | $20.61B 2.87B USD | 7.81 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,110 7.49 USD |
+0.36
|
$399.66B 2.7B USD | $328K 2.21K USD | $1,100.5 7.43 USD | $1,113 7.51 USD | $399.66B 2.7B USD | 12.91 | $85.94 0.58 USD | |
| XIAMEN XIANGYU 600057.SS | $6.9 0.96 USD |
+0.88
|
$19.36B 2.69B USD | $5.76M 801.53K USD | $6.84 0.95 USD | $6.93 0.96 USD | $19.36B 2.69B USD | 13.80 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.67 0.93 USD |
+0.6
|
$19.34B 2.69B USD | $7.34M 1.02M USD | $6.63 0.92 USD | $6.7 0.93 USD | $19.34B 2.69B USD | 10.93 | $0.61 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.02 3.06 USD |
+0.92
|
$17.08B 2.38B USD | $4.33M 602.39K USD | $21.74 3.02 USD | $22.07 3.07 USD | $17.08B 2.38B USD | 55.04 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.15 32.96 USD |
-0.66
|
$2.04B 2.23B USD | $41.21K 45.04K USD | $29.8 32.58 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.31 1.43 USD |
+0.78
|
$15.78B 2.19B USD | $5.69M 791.3K USD | $10.16 1.41 USD | $10.39 1.44 USD | $15.78B 2.19B USD | 14.31 | $0.72 0.1 USD | |
| Hub HUBG | $33.32 — |
-2.14
|
$2.04B — | $412.26K — | $33.22 — | $33.63 — | $2.04B — | 19.59 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.71 0.52 USD |
+0.54
|
$14.42B 2B USD | $44.74M 6.22M USD | $3.71 0.52 USD | $3.81 0.53 USD | $14.42B 2B USD | 17.66 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.16 1.97 USD |
-0.07
|
$13.84B 1.92B USD | $2.11M 293.84K USD | $14.08 1.96 USD | $14.25 1.98 USD | $13.84B 1.92B USD | 11.23 | $1.26 0.18 USD | |
| Pitney Bowes PBI | $10.02 — |
+0.6
|
$1.82B — | $3M — | $9.62 — | $10.04 — | $1.82B — | 17.57 | $0.57 — | |
| KLN Logistics Group Limited 0636.HK | $7.6 0.97 USD |
+1.6
|
$13.74B 1.76B USD | $335K 42.83K USD | $7.42 0.95 USD | $7.64 0.98 USD | $13.74B 1.76B USD | 10.41 | $0.73 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.97 0.41 USD |
+0.34
|
$12.57B 1.75B USD | $12.32M 1.71M USD | $2.93 0.41 USD | $2.99 0.42 USD | $12.57B 1.75B USD | 15.63 | $0.19 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.69 0.79 USD |
+0.35
|
$12.38B 1.72B USD | $8.45M 1.17M USD | $5.66 0.79 USD | $5.71 0.79 USD | $12.38B 1.72B USD | 63.22 | $0.09 0.01 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.5 39.7 USD |
-0.24
|
$2.1B 1.56B USD | $69.72K 51.73K USD | $53.49 39.69 USD | $53.85 39.96 USD | $2.1B 1.56B USD | 30.74 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8599 0.94 USD |
-0.52
|
$1.28B 1.4B USD | $360K 393.53K USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 14.31 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8599 0.94 USD |
-0.8
|
$1.26B 1.38B USD | $429 468.95 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 14.38 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.07 2.69 USD |
-0.73
|
$2.02B 1.34B USD | $177.76K 117.65K USD | $4.02 2.66 USD | $4.08 2.7 USD | $2.02B 1.34B USD | 25.43 | $0.16 0.11 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.78 1.38 USD |
-0.37
|
$9.86B 1.26B USD | $3.01M 384.28K USD | $10.62 1.36 USD | $11.2 1.43 USD | $9.86B 1.26B USD | 67.37 | $0.16 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.37 0.89 USD |
+0.95
|
$8.34B 1.16B USD | $13.33M 1.85M USD | $6.29 0.87 USD | $6.38 0.89 USD | $8.34B 1.16B USD | 17.21 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.21 7.88 USD |
-1.24
|
$1.05B 1.14B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $1.05B 1.14B USD | 22.52 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $49.07 6.82 USD |
+0.62
|
$7.76B 1.08B USD | $438.4K 60.96K USD | $48.38 6.73 USD | $49.37 6.86 USD | $7.76B 1.08B USD | 14.39 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.18 7.85 USD |
-1.24
|
$963.1M 1.05B USD | $281.98K 308.24K USD | $7.07 7.73 USD | $7.28 7.96 USD | $963.1M 1.05B USD | 22.43 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $91.23 67.7 USD |
-0.73
|
$1.42B 1.05B USD | $75K 55.65K USD | $90.72 67.32 USD | $92.85 68.9 USD | $1.42B 1.05B USD | 11.83 | $7.71 5.72 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
-1.77
|
$1.25B 936.41M USD | $1.85M 1.39M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.88 0.44 USD |
-3.41
|
$27.76B 871.79M USD | $3.71M 116.55K USD | $13.8 0.43 USD | $14.4 0.45 USD | $27.76B 871.79M USD | 19.82 | $0.7 0.02 USD | |
| OIE 600278.SS | $7.13 0.99 USD |
0
|
$6.25B 869.58M USD | $6.44M 895.75K USD | $7.09 0.99 USD | $7.19 1 USD | $6.25B 869.58M USD | 29.70 | $0.24 0.03 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.95 0.6 USD |
-1.99
|
$4.01B 813.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01B 813.39M USD | 0 | -$0.62 -0.1 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.99 2.78 USD |
+1.58
|
$5.39B 749.8M USD | $1.16M 161.22K USD | $19.64 2.73 USD | $20.14 2.8 USD | $5.39B 749.8M USD | 29.39 | $0.68 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
-6.49
|
$720M — | $53K — | $0.3599 — | $0.3699 — | $720M — | 18.00 | $0.02 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.66 1.34 USD |
+5.57
|
$4.94B 686.24M USD | $12.1M 1.68M USD | $9.1 1.27 USD | $9.73 1.35 USD | $4.94B 686.24M USD | 21.46 | $0.45 0.06 USD | |
| CCS 600180.SS | $4.37 0.61 USD |
+1.39
|
$4.75B 660.26M USD | $8.82M 1.23M USD | $4.29 0.6 USD | $4.39 0.61 USD | $4.75B 660.26M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20 2.78 USD |
+0.75
|
$4.61B 641.27M USD | $1.73M 240.85K USD | $19.78 2.75 USD | $20.12 2.8 USD | $4.61B 641.27M USD | 15.50 | $1.29 0.18 USD | |
| PostNL N.V. 0P47.IL | $0.91 1 USD |
+1.59
|
$505.24M 552.3M USD | $23.17K 25.33K USD | $0 0 USD | $0 0 USD | $505.24M 552.3M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.37 1.58 USD |
+1.34
|
$3.94B 548.05M USD | $4.44M 617.34K USD | $11.12 1.55 USD | $11.45 1.59 USD | $3.94B 548.05M USD | 15.16 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.33 0.74 USD |
+0.38
|
$3.86B 537M USD | $11.07M 1.54M USD | $5.32 0.74 USD | $5.43 0.76 USD | $3.86B 537M USD | 31.35 | $0.17 0.02 USD | |
| Forward Air FWRD | $16.79 — |
-2.89
|
$510.81M — | $434.99K — | $16.22 — | $17.02 — | $510.81M — | 0 | -$29.26 — | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.6 6.34 USD |
+1.76
|
$3.65B 507.52M USD | $2.66M 369.48K USD | $43.6 6.06 USD | $46 6.4 USD | $3.65B 507.52M USD | 4560.00 | $0.01 0.001 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.07 1.4 USD |
+1.1
|
$3.65B 507.44M USD | $1.24M 172.89K USD | $9.92 1.38 USD | $10.07 1.4 USD | $3.65B 507.44M USD | 29.61 | $0.34 0.05 USD | |
| PostNL N.V. PNL.AS | $0.91 0.99 USD |
+0.39
|
$456.42M 498.93M USD | $1.64M 1.8M USD | $0.9 0.98 USD | $0.93 1.02 USD | $456.42M 498.93M USD | 22.72 | $0.04 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
-2.68
|
$2.24B 477.06M USD | $632.1K 134.4K USD | $1.09 0.23 USD | $1.12 0.24 USD | $2.24B 477.06M USD | 0 | -$0.01 -0.002 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.91 0.8 USD |
-0.24
|
$1.71B 470.27M USD | $252.05K 69.24K USD | $2.91 0.8 USD | $2.92 0.8 USD | $1.71B 470.27M USD | 10.79 | $0.27 0.07 USD | |
| HPF Co.,Ltd 300350.SZ | $5.97 0.83 USD |
+1.36
|
$3.36B 466.52M USD | $11.25M 1.56M USD | $5.86 0.81 USD | $6.02 0.84 USD | $3.36B 466.52M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.71 1.21 USD |
+2.96
|
$3.24B 449.99M USD | $26.13M 3.63M USD | $8.26 1.15 USD | $8.88 1.23 USD | $3.24B 449.99M USD | 0 | -$0.02 -0.002 USD | |
| bpost NV/SA 0QF5.IL | $1.82 1.99 USD |
+0.94
|
$386.18M 422.14M USD | $2.56K 2.79K USD | $0 0 USD | $0 0 USD | $386.18M 422.14M USD | 1.90 | $0.96 1.05 USD | |
| Y.I.C. 600119.SS | $8.05 1.12 USD |
+1.13
|
$2.94B 408.85M USD | $3.33M 462.69K USD | $7.92 1.1 USD | $8.13 1.13 USD | $2.94B 408.85M USD | 0 | -$0.22 -0.03 USD | |
| bpost NV/SA BPOST.BR | $1.82 1.99 USD |
+0.66
|
$364.8M 398.78M USD | $572.73K 626.08K USD | $1.78 1.94 USD | $1.89 2.06 USD | $364.8M 398.78M USD | 0 | -$1.27 -1.3 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.63 1.06 USD |
+1.87
|
$2.85B 396.05M USD | $4.53M 629.25K USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.85B 396.05M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.5 1.88 USD |
+0.15
|
$2.77B 385.24M USD | $1.9M 264K USD | $13.38 1.86 USD | $13.65 1.9 USD | $2.77B 385.24M USD | 64.28 | $0.21 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.79 0.38 USD |
+2.61
|
$31.26B 378.22M USD | $4.18M 50.59K USD | $30.65 0.37 USD | $31.94 0.39 USD | $31.26B 378.22M USD | 73.93 | $0.43 0.005 USD | |
| JSL S.A. JSLG3.SA | $6.32 1.28 USD |
-3.07
|
$1.8B 364.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 364.34M USD | 8.77 | $0.72 0.15 USD | |
| T3EX Global Holdings Corp. 2636.TW | $81.4 2.59 USD |
+0.74
|
$11.15B 354.25M USD | $190.76K 6.06K USD | $80.8 2.57 USD | $82 2.61 USD | $11.15B 354.25M USD | 8.55 | $9.51 0.3 USD | |
| Cryoport CYRX | $6.04 — |
-2.89
|
$302.83M — | $253.1K — | $5.91 — | $6.09 — | $302.83M — | 0 | -$2.36 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $48.05 1.53 USD |
-1.33
|
$9.49B 301.52M USD | $642.04K 20.4K USD | $47.85 1.52 USD | $48.9 1.55 USD | $9.49B 301.52M USD | 8.45 | $5.68 0.18 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.88 0.54 USD |
+1.57
|
$2.17B 301.23M USD | $9.06M 1.26M USD | $3.8 0.53 USD | $3.93 0.55 USD | $2.17B 301.23M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.98 2.22 USD |
+0.63
|
$2.06B 286.18M USD | $771.2K 107.23K USD | $15.79 2.2 USD | $16.13 2.24 USD | $2.06B 286.18M USD | 27.08 | $0.59 0.08 USD | |
| Radiant Logistics RLGT | $6 — |
-1.64
|
$282.86M — | $74.99K — | $5.9 — | $6.02 — | $282.86M — | 17.14 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.17 1.69 USD |
+2.44
|
$1.85B 257.64M USD | $3.96M 551.11K USD | $11.87 1.65 USD | $12.3 1.71 USD | $1.85B 257.64M USD | 243.40 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
-0.78
|
$284.38M 213.13M USD | $319K 239.08K USD | $0.13 0.1 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.6 1.33 USD |
+2.87
|
$16.5B 199.58M USD | $567.48K 6.87K USD | $105.11 1.27 USD | $111.29 1.35 USD | $16.5B 199.58M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.12M 194.37M USD | $653.2K 138.89K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.59 4.22 USD |
-2.12
|
$743.01M 188.86M USD | $78.41K 19.93K USD | $16.52 4.2 USD | $17.15 4.36 USD | $743.01M 188.86M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.6 0.2 USD |
-3.05
|
$1.28B 163.63M USD | $224K 28.64K USD | $1.59 0.2 USD | $1.67 0.21 USD | $1.28B 163.63M USD | 5.00 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $470.58K 13.24K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.6 0.71 USD |
+8.1
|
$9.82B 118.82M USD | $2.6M 31.48K USD | $53.56 0.65 USD | $60.94 0.74 USD | $9.82B 118.82M USD | 244.16 | $0.24 0.002 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.3 0.28 USD |
0
|
$518.15M 110.17M USD | $25.8K 5.49K USD | $1.3 0.28 USD | $1.31 0.28 USD | $518.15M 110.17M USD | 4.81 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.78 0.13 USD |
+0.42
|
$3.69B 103.81M USD | $220.24K 6.2K USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.69B 103.81M USD | 8.69 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.77 1.17 USD |
-0.56
|
$142.56M 94.36M USD | $6.65K 4.4K USD | $1.77 1.17 USD | $1.77 1.17 USD | $142.56M 94.36M USD | 8.84 | $0.2 0.13 USD | |
| TASCO Berhad 5140.KL | $0.55 0.12 USD |
0
|
$436M 92.71M USD | $1.5K 318.95 USD | $0.55 0.12 USD | $0.55 0.12 USD | $436M 92.71M USD | 18.16 | $0.03 0.006 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $85K 10.87K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.64 1.09 USD |
-2.09
|
$134.14M 88.78M USD | $22.85K 15.12K USD | $1.64 1.09 USD | $1.65 1.09 USD | $134.14M 88.78M USD | 0 | -$0.01 -0.006 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
0
|
$579.6M 74.11M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $579.6M 74.11M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}