Página 4 de resultados Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industria (389)
- {{item.name}}
- Todos los sectores
- Industria (389)
Transporte Integrado y Logística (389)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Müller - Die lila Logistik SE MLL.DE | $4.88 5.33 USD |
0
|
$38.82M 42.44M USD | $245 267.82 USD | $4.88 5.33 USD | $4.88 5.33 USD | $38.82M 42.44M USD | 10.16 | $0.48 0.52 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,208 8.15 USD |
+0.17
|
$6B 40.52M USD | $2.5K 16.88 USD | $1,193 8.05 USD | $1,213 8.19 USD | $6B 40.52M USD | 11.70 | $103.23 0.7 USD | |
| Janel JANL | $32.5 — |
+1.56
|
$38.56M — | $177 — | $32 — | $32 — | $38.56M — | 25.39 | $1.28 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$34.9M — | $64.75K — | $0.004499 — | $0.004499 — | $34.9M — | 0 | -$0.01 — | |
| Tohbu Network Co., Ltd. 9036.T | $861 5.81 USD |
+0.23
|
$4.85B 32.75M USD | $2.7K 18.23 USD | $854 5.76 USD | $865 5.84 USD | $4.85B 32.75M USD | 0 | -$45.6 -0.3 USD | |
| Rinko Corporation 9355.T | $1,811 12.22 USD |
+0.61
|
$4.67B 31.53M USD | $500 3.38 USD | $1,811 12.22 USD | $1,840 12.42 USD | $4.67B 31.53M USD | 15.84 | $114.3 0.77 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,470 2.62 USD |
-0.14
|
$40.95B 30.91M USD | $13.72K 10.36 USD | $3,400 2.57 USD | $3,475 2.62 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| Sanritsu Corporation 9366.T | $800 5.4 USD |
-0.5
|
$4.48B 30.23M USD | $7.4K 49.95 USD | $794 5.36 USD | $806 5.44 USD | $4.48B 30.23M USD | 9.97 | $80.24 0.54 USD | |
| Kantsu Co.,Ltd. 9326.T | $366 2.47 USD |
+1.39
|
$3.68B 24.86M USD | $4.4K 29.7 USD | $362 2.44 USD | $366 2.47 USD | $3.68B 24.86M USD | 0 | -$84.43 -0.5 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.48 0.04 USD |
-1.99
|
$814M 22.9M USD | $389K 10.95K USD | $1.47 0.04 USD | $1.52 0.04 USD | $814M 22.9M USD | 4.24 | $0.35 0.009 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.06 0.69 USD |
-0.94
|
$1.69B 20.43M USD | $8.72K 105.52 USD | $57 0.69 USD | $58.38 0.71 USD | $1.69B 20.43M USD | 9.30 | $6.13 0.07 USD | |
| e-LogiT co.,ltd. 9327.T | $362 2.44 USD |
-0.28
|
$2.7B 18.23M USD | $99K 668.28 USD | $349 2.36 USD | $366 2.47 USD | $2.7B 18.23M USD | 0 | -$607.62 -4.1 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.95 0.05 USD |
-1.52
|
$614.37M 17.29M USD | $192.6K 5.42K USD | $1.95 0.05 USD | $2 0.06 USD | $614.37M 17.29M USD | 13.00 | $0.15 0.004 USD | |
| Arka Berhad 7218.KL | $1.2 0.26 USD |
0
|
$79.09M 16.82M USD | $8K 1.7K USD | $1.05 0.22 USD | $1.2 0.26 USD | $79.09M 16.82M USD | 0 | -$0.13 -0.02 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $308 0.02 USD |
-4.35
|
$256.67B 16.4M USD | $369.6K 23.62 USD | $304 0.02 USD | $322 0.02 USD | $256.67B 16.4M USD | 0 | -$1.42 -0.00009 USD | |
| Total Transport Systems Limited TOTAL.NS | $82.73 1 USD |
-3.21
|
$1.33B 16.14M USD | $9.22K 111.58 USD | $82.6 1 USD | $86.16 1.04 USD | $1.33B 16.14M USD | 14.93 | $5.54 0.07 USD | |
| PUDO Inc. PDO.CN | $0.4 0.29 USD |
-2.47
|
$20.02M 14.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02M 14.86M USD | 0 | $0 0 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.11 0.1 USD |
-2.29
|
$1.22B 14.77M USD | $111.35K 1.35K USD | $8.1 0.1 USD | $8.38 0.1 USD | $1.22B 14.77M USD | 26.16 | $0.31 0.003 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.77 0.16 USD |
0
|
$61.21M 13.01M USD | $5.6K 1.19K USD | $0.77 0.16 USD | $0.8 0.17 USD | $61.21M 13.01M USD | 0 | -$0.02 -0.004 USD | |
| Daiun Co.,Ltd. 9363.T | $397 2.68 USD |
-1
|
$1.93B 13M USD | $11.5K 77.63 USD | $395 2.67 USD | $400 2.7 USD | $1.93B 13M USD | 8.38 | $47.36 0.32 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $14.92 0.18 USD |
-3.56
|
$1.04B 12.61M USD | $85.73K 1.04K USD | $14.8 0.18 USD | $15.64 0.19 USD | $1.04B 12.61M USD | 13.20 | $1.13 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $14.97 0.18 USD |
-3.61
|
$1.04B 12.6M USD | $22.64K 273.87 USD | $14.9 0.18 USD | $15.71 0.19 USD | $1.04B 12.6M USD | 13.24 | $1.13 0.01 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $25.3 0.79 USD |
0
|
$337.42M 10.6M USD | $4.96K 155.83 USD | $25.3 0.79 USD | $25.3 0.79 USD | $337.42M 10.6M USD | 2530.00 | $0.01 0.0003 USD | |
| PUDO PDPTF | $0.2999 — |
0
|
$9.98M — | $2.5K — | $0.4699 — | $0.4699 — | $9.98M — | 0 | $0 — | |
| Arshiya Limited ARSHIYA.BO | $2.44 0.03 USD |
-3.17
|
$642.88M 7.78M USD | $18.37K 222.27 USD | $2.43 0.03 USD | $2.54 0.03 USD | $642.88M 7.78M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.NS | $2.42 0.03 USD |
-3.2
|
$642.71M 7.78M USD | $155.7K 1.88K USD | $2.4 0.03 USD | $2.52 0.03 USD | $642.71M 7.78M USD | 0 | -$106.98 -1.2 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.51 0.16 USD |
-4.39
|
$626.92M 7.58M USD | $143.84K 1.74K USD | $13.42 0.16 USD | $14.41 0.17 USD | $626.92M 7.58M USD | 16.67 | $0.81 0.009 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $102 0.0065 USD |
0
|
$78.66B 5.03M USD | $145.1K 9.27 USD | $100 0.0063 USD | $103 0.0065 USD | $78.66B 5.03M USD | 4.26 | $23.92 0.001 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.22 0.0061 USD |
0
|
$160.44M 4.51M USD | $218K 6.13K USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $153 0.0097 USD |
-1.92
|
$64.51B 4.12M USD | $703K 44.92 USD | $153 0.0097 USD | $163 0.01 USD | $64.51B 4.12M USD | 47.64 | $3.21 0.0002 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $99 0.0063 USD |
-3.88
|
$49.5B 3.16M USD | $883.2K 56.44 USD | $99 0.0063 USD | $104 0.0066 USD | $49.5B 3.16M USD | 0 | -$4.3 -0.0002 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
0
|
$24.56M 3.14M USD | $70K 8.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $24.56M 3.14M USD | 0 | -$0.21 -0.02 USD | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| ParcelPal Logistics PTNYF | $0.05 — |
+354.55
|
$1.57M — | $1.37K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.07 — | |
| ETGA Group Ltd ETGA.TA | $2,120 6.18 USD |
+1.87
|
$468.66M 1.37M USD | $762 2.22 USD | $2,030 5.92 USD | $2,120 6.18 USD | $468.66M 1.37M USD | 13.41 | $1.58 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,640 7.7 USD |
0
|
$446.09M 1.3M USD | $50 0.15 USD | $2,640 7.7 USD | $2,640 7.7 USD | $446.09M 1.3M USD | 53.87 | $0.49 0.001 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.24 0.03 USD |
-4.27
|
$98.3M 1.19M USD | $17.6K 212.97 USD | $2.23 0.03 USD | $2.38 0.03 USD | $98.3M 1.19M USD | 0 | -$107.79 -1.3 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.21 0.03 USD |
-5.15
|
$97.4M 1.18M USD | $38.08K 460.66 USD | $2.21 0.03 USD | $2.37 0.03 USD | $97.4M 1.18M USD | 0 | -$108.62 -1.3 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.07M 1.17M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.07M 1.17M USD | 0.029 | $0.02 0.02 USD | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $35K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $430 1.25 USD |
-0.83
|
$270.81M 789.67K USD | $2.93K 8.54 USD | $430 1.25 USD | $433.6 1.26 USD | $270.81M 789.67K USD | 10.26 | $0.42 0.001 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| ParcelPal Logistics Inc. PKG.CN | $0.02 0.01 USD |
0
|
$466.31K 346.03K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $466.31K 346.03K USD | 0 | -$0.1 -0.07 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,875 17.13 USD |
0
|
$109.75M 320.04K USD | $170 0.5 USD | $5,875 17.13 USD | $5,875 17.13 USD | $109.75M 320.04K USD | 1.52 | $38.45 0.11 USD | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0002 — |
+100
|
$98.73K — | $75K — | $0.0002 — | $0.0002 — | $98.73K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0011 — |
+1000
|
$48.16K — | $20K — | $0 — | $0 — | $48.16K — | 0 | -$0.5 — | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Santova Limited SNV.JO | $945 0 USD |
+3.96
|
$1.23B 0 USD | $77.28K 0 USD | $919 0 USD | $945 0 USD | $1.23B 0 USD | 8.28 | $1.14 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| Logistics Development Group plc LDG.L | $15.01 0 USD |
-1.57
|
$62.11M 0 USD | $28.67K 0 USD | $14.6 0 USD | $15.3 0 USD | $62.11M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,700 0 USD |
0
|
$54.85M 0 USD | $3.32K 0 USD | $9,700 0 USD | $9,800 0 USD | $54.85M 0 USD | 370.22 | $0.26 0 USD | |
| Grindrod Limited GND.JO | $1,293 0 USD |
+0.08
|
$8.67B 0 USD | $305.26K 0 USD | $1,263 0 USD | $1,333 0 USD | $8.67B 0 USD | 27.51 | $0.47 0 USD | |
| Hargreaves Services Plc HSP.L | $654.8 0 USD |
-2.85
|
$216.1M 0 USD | $1.39K 0 USD | $654.8 0 USD | $680 0 USD | $216.1M 0 USD | 14.88 | $0.44 0 USD | |
| Super Group Limited SPG.JO | $1,261 0 USD |
+1.69
|
$10.13B 0 USD | $863.86K 0 USD | $1,224 0 USD | $1,269 0 USD | $10.13B 0 USD | 0 | -$0.82 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KUKBO Co.,LTD 001140.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}