Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (31)
Productos Agropecuarios (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $119.4M 7.63K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,840 0.31 USD |
+0.21
|
$79.37T 5.07B USD | $5.56M 355.5 USD | $4,780 0.31 USD | $4,890 0.31 USD | $79.37T 5.07B USD | 17.48 | $276.85 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,675 0.11 USD |
+3.4
|
$19.48T 1.24B USD | $52.98M 3.39K USD | $1,590 0.1 USD | $1,675 0.11 USD | $19.48T 1.24B USD | 6.39 | $261.97 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
-0.47
|
$18.56T 1.19B USD | $8.4K 0.54 USD | $5,300 0.34 USD | $5,325 0.34 USD | $18.56T 1.19B USD | 23.09 | $229.49 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $915 0.06 USD |
-0.54
|
$18.17T 1.16B USD | $6.9M 440.62 USD | $910 0.06 USD | $930 0.06 USD | $18.17T 1.16B USD | 5.11 | $178.97 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,405 0.09 USD |
+0.36
|
$13.38T 855.17M USD | $8.39M 536.12 USD | $1,395 0.09 USD | $1,430 0.09 USD | $13.38T 855.17M USD | 15.12 | $92.87 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,925 0.38 USD |
-0.84
|
$11.4T 728.72M USD | $327.5K 20.93 USD | $5,900 0.38 USD | $5,975 0.38 USD | $11.4T 728.72M USD | 9.55 | $620.21 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
-0.55
|
$10.31T 658.9M USD | $92.7K 5.92 USD | $3,590 0.23 USD | $3,620 0.23 USD | $10.31T 658.9M USD | 8.34 | $429.95 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
+3.29
|
$8.32T 531.72M USD | $24.69M 1.58K USD | $760 0.05 USD | $785 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,220 0.08 USD |
0
|
$8.32T 531.69M USD | $4.41M 281.8 USD | $1,205 0.08 USD | $1,225 0.08 USD | $8.32T 531.69M USD | 5.19 | $234.97 0.02 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $368 0.02 USD |
-1.6
|
$5.88T 376M USD | $170.9K 10.92 USD | $364 0.02 USD | $372 0.02 USD | $5.88T 376M USD | 0 | -$85.73 -0.005 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $605K 38.66 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 37.03 | $47.12 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,360 0.15 USD |
-0.84
|
$4.29T 274.26M USD | $839K 53.61 USD | $2,330 0.15 USD | $2,390 0.15 USD | $4.29T 274.26M USD | 5.72 | $412.06 0.03 USD | |
| PT Palma Serasih Tbk PSGO.JK | $180 0.01 USD |
+2.86
|
$3.39T 216.82M USD | $209.2K 13.37 USD | $175 0.01 USD | $180 0.01 USD | $3.39T 216.82M USD | 9.01 | $19.96 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $585 0.04 USD |
-0.85
|
$3.36T 214.5M USD | $9.4K 0.6 USD | $580 0.04 USD | $590 0.04 USD | $3.36T 214.5M USD | 28.00 | $20.89 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $17.67M 1.13K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $125 0.0079 USD |
-3.85
|
$2.11T 134.85M USD | $3.46M 220.89 USD | $124 0.0079 USD | $131 0.0083 USD | $2.11T 134.85M USD | 0 | -$8.02 -0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,840 0.12 USD |
-2.13
|
$1.47T 93.86M USD | $20.9K 1.34 USD | $1,800 0.12 USD | $1,880 0.12 USD | $1.47T 93.86M USD | 5.78 | $317.95 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
+1.31
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
-0.78
|
$1.32T 84.49M USD | $199.2K 12.73 USD | $635 0.04 USD | $650 0.04 USD | $1.32T 84.49M USD | 5.05 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $100 0.0063 USD |
+3.09
|
$600B 38.34M USD | $32.02M 2.05K USD | $97 0.0061 USD | $102 0.0065 USD | $600B 38.34M USD | 7.40 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $124 0.0079 USD |
+3.33
|
$300.02B 19.17M USD | $37.4K 2.39 USD | $120 0.0076 USD | $125 0.0079 USD | $300.02B 19.17M USD | 2.23 | $55.56 0.003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $254 0.02 USD |
0
|
$254B 16.23M USD | $43.6K 2.79 USD | $254 0.02 USD | $256 0.02 USD | $254B 16.23M USD | 127.63 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $4.9M 313.17 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $5.4M 345.29 USD | $56 0.0035 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $88 0.0056 USD |
+2.33
|
$73.33B 4.69M USD | $4.21M 269.3 USD | $79 0.0050 USD | $88 0.0056 USD | $73.33B 4.69M USD | 44.89 | $1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
-2.44
|
$66.21B 4.23M USD | $4.9M 313.04 USD | $79 0.0050 USD | $82 0.0052 USD | $66.21B 4.23M USD | 15.89 | $5.03 0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}