Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (31)
Productos Agropecuarios (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
-12.5
|
$323.94B 20.7M USD | $25.98M 1.66K USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$1.23 -0.00007 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $3,950 0.25 USD |
-10.02
|
$64.77T 4.14B USD | $6.63M 423.66 USD | $3,900 0.25 USD | $4,080 0.26 USD | $64.77T 4.14B USD | 17.47 | $226.08 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,920 0.12 USD |
-4.48
|
$22.33T 1.43B USD | $33.08M 2.11K USD | $1,900 0.12 USD | $2,010 0.13 USD | $22.33T 1.43B USD | 7.38 | $260.09 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,225 0.33 USD |
-0.95
|
$18.75T 1.2B USD | $1K 0.06 USD | $5,225 0.33 USD | $5,250 0.34 USD | $18.75T 1.2B USD | 58.26 | $89.68 0.005 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $815 0.05 USD |
-7.39
|
$16.18T 1.03B USD | $25.29M 1.62K USD | $780 0.05 USD | $845 0.05 USD | $16.18T 1.03B USD | 5.19 | $156.99 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,505 0.1 USD |
-6.23
|
$14.34T 916.04M USD | $7.95M 507.89 USD | $1,505 0.1 USD | $1,590 0.1 USD | $14.34T 916.04M USD | 17.49 | $86.03 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,250 0.34 USD |
-6.25
|
$10.1T 645.7M USD | $1.47M 94.09 USD | $5,200 0.33 USD | $5,475 0.35 USD | $10.1T 645.7M USD | 8.80 | $596.4 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,350 0.21 USD |
-5.06
|
$9.62T 614.85M USD | $41.5K 2.65 USD | $3,350 0.21 USD | $3,500 0.22 USD | $9.62T 614.85M USD | 7.52 | $445.13 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $690 0.04 USD |
-9.21
|
$7.31T 467.37M USD | $11.49M 734.15 USD | $650 0.04 USD | $710 0.05 USD | $7.31T 467.37M USD | 6.40 | $107.77 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,005 0.06 USD |
-9.46
|
$6.85T 437.99M USD | $11.04M 705.63 USD | $970 0.06 USD | $1,020 0.07 USD | $6.85T 437.99M USD | 4.63 | $217.01 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-14.88
|
$5.76T 367.96M USD | $371.2K 23.72 USD | $366 0.02 USD | $382 0.02 USD | $5.76T 367.96M USD | 0 | -$143.7 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,605 0.1 USD |
+0.31
|
$5.38T 344.01M USD | $8.99M 574.48 USD | $1,535 0.1 USD | $1,610 0.1 USD | $5.38T 344.01M USD | 33.21 | $48.32 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.60 | $299.12 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,180 0.14 USD |
-1.8
|
$3.96T 253.34M USD | $100.6K 6.43 USD | $2,050 0.13 USD | $2,200 0.14 USD | $3.96T 253.34M USD | 5.29 | $412.03 0.03 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $464.4K 29.68 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Palma Serasih Tbk PSGO.JK | $155 0.0099 USD |
-5
|
$2.92T 186.71M USD | $279.7K 17.87 USD | $139 0.0088 USD | $160 0.01 USD | $2.92T 186.71M USD | 4.37 | $35.45 0.002 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $472 0.03 USD |
-4.84
|
$2.71T 173.06M USD | $3.7K 0.24 USD | $472 0.03 USD | $500 0.03 USD | $2.71T 173.06M USD | 34.22 | $13.79 0.0008 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $85 0.0054 USD |
-8.6
|
$1.38T 88.17M USD | $1.16M 73.89 USD | $81 0.0051 USD | $89 0.0056 USD | $1.38T 88.17M USD | 0 | -$5.68 -0.0003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $670 0.04 USD |
-0.74
|
$1.37T 87.77M USD | $745.8K 47.66 USD | $620 0.04 USD | $675 0.04 USD | $1.37T 87.77M USD | 5.28 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
-1.4
|
$1.3T 82.85M USD | $200 0.01 USD | $705 0.05 USD | $705 0.05 USD | $1.3T 82.85M USD | 0 | -$23.08 -0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,600 0.1 USD |
-1.23
|
$1.25T 79.88M USD | $3.3K 0.21 USD | $1,480 0.09 USD | $1,600 0.1 USD | $1.25T 79.88M USD | 7.07 | $225.99 0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $89 0.0056 USD |
-5.32
|
$534B 34.12M USD | $5.18M 331.22 USD | $83 0.0053 USD | $90 0.0057 USD | $534B 34.12M USD | 0 | -$0.21 -0.00001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $268 0.02 USD |
-0.74
|
$268B 17.13M USD | $41.8K 2.67 USD | $258 0.02 USD | $270 0.02 USD | $268B 17.13M USD | 134.67 | $1.99 0.0001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $178 0.01 USD |
-9.64
|
$148.33B 9.48M USD | $252.4K 16.13 USD | $178 0.01 USD | $178 0.01 USD | $148.33B 9.48M USD | 90.81 | $1.96 0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
-9.09
|
$93.5B 5.97M USD | $1M 64 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$13.83 -0.0008 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
-1.96
|
$92.86B 5.93M USD | $1.31M 83.69 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $58 0.0037 USD |
-4.92
|
$46.83B 2.99M USD | $859.8K 54.94 USD | $54 0.0034 USD | $59 0.0037 USD | $46.83B 2.99M USD | 11.52 | $5.03 0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}