Bolsa de valores: Jakarta Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (31)
Productos Agropecuarios (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $139.85M 8.94K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,840 0.31 USD |
0
|
$79.37T 5.07B USD | $17.18M 1.1K USD | $4,790 0.31 USD | $4,870 0.31 USD | $79.37T 5.07B USD | 17.48 | $276.85 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,605 0.1 USD |
-4.18
|
$18.66T 1.19B USD | $64.7M 4.13K USD | $1,605 0.1 USD | $1,685 0.11 USD | $18.66T 1.19B USD | 6.12 | $261.94 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
+0.47
|
$18.56T 1.19B USD | $10.1K 0.65 USD | $5,300 0.34 USD | $5,350 0.34 USD | $18.56T 1.19B USD | 23.20 | $229.51 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $905 0.06 USD |
-1.09
|
$17.97T 1.15B USD | $10.64M 679.94 USD | $905 0.06 USD | $920 0.06 USD | $17.97T 1.15B USD | 5.05 | $179.01 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
-0.36
|
$13.33T 852.13M USD | $8.56M 547.15 USD | $1,395 0.09 USD | $1,420 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
+1.27
|
$11.55T 737.95M USD | $670.8K 42.87 USD | $5,900 0.38 USD | $6,000 0.38 USD | $11.55T 737.95M USD | 9.67 | $620.4 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
0
|
$10.31T 658.9M USD | $34.7K 2.22 USD | $3,590 0.23 USD | $3,610 0.23 USD | $10.31T 658.9M USD | 8.34 | $430.08 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
0
|
$8.32T 531.72M USD | $20.79M 1.33K USD | $770 0.05 USD | $795 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,220 0.08 USD |
0
|
$8.32T 531.69M USD | $5.86M 374.77 USD | $1,210 0.08 USD | $1,235 0.08 USD | $8.32T 531.69M USD | 5.19 | $234.97 0.02 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $5.44M 347.36 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 37.03 | $47.12 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $370 0.02 USD |
+0.54
|
$5.82T 371.98M USD | $28.4K 1.81 USD | $366 0.02 USD | $372 0.02 USD | $5.82T 371.98M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,360 0.15 USD |
0
|
$4.29T 274.26M USD | $651K 41.6 USD | $2,310 0.15 USD | $2,390 0.15 USD | $4.29T 274.26M USD | 5.72 | $412.06 0.03 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
-1.67
|
$3.34T 213.21M USD | $52.9K 3.38 USD | $176 0.01 USD | $178 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $570 0.04 USD |
-2.56
|
$3.27T 209M USD | $35.8K 2.29 USD | $520 0.03 USD | $585 0.04 USD | $3.27T 209M USD | 27.24 | $20.92 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $52.57M 3.36K USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $135 0.0086 USD |
+8
|
$2.19T 140.04M USD | $45.49M 2.91K USD | $124 0.0079 USD | $149 0.0095 USD | $2.19T 140.04M USD | 0 | -$8.36 -0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,915 0.12 USD |
+4.08
|
$1.5T 95.6M USD | $38.1K 2.43 USD | $1,700 0.11 USD | $1,940 0.12 USD | $1.5T 95.6M USD | 6.02 | $318.08 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
0
|
$1.31T 83.84M USD | $44.1K 2.82 USD | $635 0.04 USD | $645 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
-1
|
$594B 37.96M USD | $7.68M 490.52 USD | $98 0.0062 USD | $100 0.0063 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $123 0.0078 USD |
-0.81
|
$307.52B 19.65M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $307.52B 19.65M USD | 2.21 | $55.56 0.003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $250 0.02 USD |
-1.57
|
$250B 15.98M USD | $29.6K 1.89 USD | $250 0.02 USD | $254 0.02 USD | $250B 15.98M USD | 125.62 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $4.95M 316.31 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $4.9M 313.13 USD | $56 0.0035 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $78 0.0049 USD |
-11.36
|
$65B 4.15M USD | $146.7M 9.37K USD | $78 0.0049 USD | $109 0.0069 USD | $65B 4.15M USD | 39.79 | $1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
-1.25
|
$63.78B 4.08M USD | $3.07M 196.42 USD | $79 0.0050 USD | $81 0.0051 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}