Bolsa de valores: Kuala Lumpur Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Malasia (56)
Kuala Lumpur (56)
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (56)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (56)
Productos Agropecuarios (56)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (6)
- Productos Agropecuarios (56)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.74 4.2 USD |
-1.4
|
$21.98B 4.67B USD | $33.9K 7.21K USD | $19.72 4.19 USD | $20.02 4.26 USD | $21.98B 4.67B USD | 34.63 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
+0.66
|
$16.79B 3.57B USD | $603.5K 128.32K USD | $4.56 0.97 USD | $4.64 0.99 USD | $16.79B 3.57B USD | 38.33 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.06 2.14 USD |
-3.08
|
$14.31B 3.04B USD | $265.3K 56.41K USD | $10.04 2.13 USD | $10.38 2.21 USD | $14.31B 3.04B USD | 11.43 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.92 4.66 USD |
+0.09
|
$13.64B 2.9B USD | $23K 4.89K USD | $21.84 4.64 USD | $22 4.68 USD | $13.64B 2.9B USD | 27.06 | $0.81 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $302K 64.21K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.61
|
$4.36B 927.11M USD | $26.8K 5.7K USD | $4.83 1.03 USD | $4.93 1.05 USD | $4.36B 927.11M USD | 12.78 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
-0.64
|
$2.79B 593M USD | $35.8K 7.61K USD | $3.11 0.66 USD | $3.13 0.67 USD | $2.79B 593M USD | 5.77 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $6.4K 1.36K USD | $2.25 0.48 USD | $2.26 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-0.82
|
$2.18B 462.77M USD | $575.2K 122.3K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $2.18B 462.77M USD | 4.65 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
0
|
$1.92B 408.73M USD | $3.4K 722.94 USD | $5.27 1.12 USD | $5.35 1.14 USD | $1.92B 408.73M USD | 14.07 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.73 0.79 USD |
+0.54
|
$1.64B 349.34M USD | $5.3K 1.13K USD | $3.71 0.79 USD | $3.73 0.79 USD | $1.64B 349.34M USD | 8.88 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
-1.42
|
$1.6B 339.16M USD | $73.6K 15.65K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $1.6B 339.16M USD | 8.68 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.78 0.38 USD |
-1.11
|
$1.42B 302.67M USD | $208.2K 44.27K USD | $1.76 0.37 USD | $1.81 0.38 USD | $1.42B 302.67M USD | 7.41 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.07 0.23 USD |
-0.93
|
$1.41B 299.09M USD | $286.9K 61K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.41B 299.09M USD | 8.91 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
-0.93
|
$1.04B 220.23M USD | $1.17M 248.67K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.72 0.37 USD |
0
|
$823.64M 175.13M USD | $28.5K 6.06K USD | $1.71 0.36 USD | $1.72 0.37 USD | $823.64M 175.13M USD | 9.05 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
0
|
$792.03M 168.41M USD | $112.4K 23.9K USD | $1.26 0.27 USD | $1.28 0.27 USD | $792.03M 168.41M USD | 11.63 | $0.11 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.36 0.5 USD |
0
|
$658.52M 140.02M USD | $10.1K 2.15K USD | $2.36 0.5 USD | $2.39 0.51 USD | $658.52M 140.02M USD | 6.94 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
0
|
$638.16M 135.69M USD | $221.4K 47.08K USD | $0.52 0.11 USD | $0.52 0.11 USD | $638.16M 135.69M USD | 12.87 | $0.04 0.008 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.09 1.29 USD |
-0.16
|
$565.96M 120.34M USD | $26.8K 5.7K USD | $6.1 1.3 USD | $6.13 1.3 USD | $565.96M 120.34M USD | 3.07 | $1.98 0.42 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.91 0.19 USD |
-1.63
|
$534.67M 113.69M USD | $163.6K 34.79K USD | $0.91 0.19 USD | $0.92 0.2 USD | $534.67M 113.69M USD | 2.82 | $0.32 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.64 0.14 USD |
-1.55
|
$445.36M 94.7M USD | $224.4K 47.71K USD | $0.64 0.14 USD | $0.65 0.14 USD | $445.36M 94.7M USD | 6.34 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.5 0.11 USD |
-0.99
|
$441.93M 93.97M USD | $315.4K 67.06K USD | $0.5 0.11 USD | $0.51 0.11 USD | $441.93M 93.97M USD | 8.33 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.67 0.14 USD |
-4.29
|
$409.41M 87.05M USD | $113.2K 24.07K USD | $0.66 0.14 USD | $0.67 0.14 USD | $409.41M 87.05M USD | 33.50 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-2.78
|
$357.3M 75.97M USD | $10.9K 2.32K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $357.3M 75.97M USD | 8.75 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $54K 11.48K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.17 0.04 USD |
-2.86
|
$292.89M 62.28M USD | $127.1K 27.03K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $292.89M 62.28M USD | 8.50 | $0.02 0.004 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
0
|
$254.06M 54.02M USD | $476.3K 101.28K USD | $0.8 0.17 USD | $0.81 0.17 USD | $254.06M 54.02M USD | 8.05 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.56 0.12 USD |
0
|
$245.59M 52.22M USD | $6.92M 1.47M USD | $0.55 0.12 USD | $0.56 0.12 USD | $245.59M 52.22M USD | 18.50 | $0.03 0.006 USD | |
| Gopeng Berhad 2135.KL | $0.5999 0.13 USD |
-9.09
|
$242.09M 51.48M USD | $2.2K 467.79 USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $242.09M 51.48M USD | 10.00 | $0.06 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.2999 0.06 USD |
-3.28
|
$223.6M 47.54M USD | $125.5K 26.69K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $223.6M 47.54M USD | 2.68 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
0
|
$199.28M 42.37M USD | $10K 2.13K USD | $0.65 0.14 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
0
|
$194.58M 41.37M USD | $31.1K 6.61K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $194.58M 41.37M USD | 5.50 | $0.18 0.04 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $1.14M 241.38K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $20K 4.25K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
+5
|
$105.35M 22.4M USD | $20K 4.25K USD | $0.1 0.02 USD | $0.11 0.02 USD | $105.35M 22.4M USD | 10.50 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.06 USD |
0
|
$94.01M 19.99M USD | $6.8K 1.45K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $94.01M 19.99M USD | 6.09 | $0.05 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
0
|
$74.45M 15.83M USD | $40.3K 8.57K USD | $0.25 0.05 USD | $0.25 0.05 USD | $74.45M 15.83M USD | 12.25 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.23 0.05 USD |
0
|
$48.57M 10.33M USD | $2.23M 473.8K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $48.57M 10.33M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
+9.3
|
$35.2M 7.49M USD | $14.2K 3.02K USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $35.2M 7.49M USD | 0 | -$0.05 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.62 0.77 USD |
0
|
$2.15B 457.09M USD | $8.3K 1.76K USD | $3.62 0.77 USD | $3.62 0.77 USD | $2.15B 457.09M USD | 10.34 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.09 1.08 USD |
0
|
$1.07B 227.03M USD | $2.3K 489.05 USD | $5.09 1.08 USD | $5.1 1.08 USD | $1.07B 227.03M USD | 12.11 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $4.7K 999.36 USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.85 1.88 USD |
0
|
$808.56M 171.93M USD | $15.6K 3.32K USD | $8.8 1.87 USD | $8.9 1.89 USD | $808.56M 171.93M USD | 8.50 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.91 1.26 USD |
0
|
$367.41M 78.12M USD | $100 21.26 USD | $5.91 1.26 USD | $5.91 1.26 USD | $367.41M 78.12M USD | 24.62 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.35 0.92 USD |
0
|
$305.38M 64.93M USD | $300 63.79 USD | $4.35 0.92 USD | $4.35 0.92 USD | $305.38M 64.93M USD | 7.13 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.9 0.62 USD |
0
|
$188.07M 39.99M USD | $100 21.26 USD | $2.9 0.62 USD | $2.9 0.62 USD | $188.07M 39.99M USD | 20.71 | $0.14 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4 0.09 USD |
0
|
$175.85M 37.39M USD | $10K 2.13K USD | $0.4 0.09 USD | $0.4 0.09 USD | $175.85M 37.39M USD | 0 | -$0.02 -0.004 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $270K 57.41K USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $1.6K 340.21 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}