Bolsa de valores: Kuala Lumpur Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Malasia (56)
Kuala Lumpur (56)
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (56)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (56)
Productos Agropecuarios (56)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (6)
- Productos Agropecuarios (56)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.08 4.06 USD |
-3.73
|
$21.25B 4.52B USD | $587.6K 124.94K USD | $19.08 4.06 USD | $19.84 4.22 USD | $21.25B 4.52B USD | 36.00 | $0.53 0.11 USD | |
| QL Resources Berhad 7084.KL | $4.66 0.99 USD |
+1.08
|
$17.01B 3.62B USD | $2.23M 473.1K USD | $4.6 0.98 USD | $4.7 1 USD | $17.01B 3.62B USD | 35.84 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.96 2.33 USD |
-1.08
|
$15.59B 3.32B USD | $674.1K 143.33K USD | $10.8 2.3 USD | $11.28 2.4 USD | $15.59B 3.32B USD | 12.74 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $21.06 4.48 USD |
+0.48
|
$13.1B 2.79B USD | $418.2K 88.92K USD | $20.7 4.4 USD | $21.4 4.55 USD | $13.1B 2.79B USD | 27.35 | $0.77 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $5.06 1.08 USD |
-1.36
|
$4.54B 965.26M USD | $217.4K 46.23K USD | $5.03 1.07 USD | $5.1 1.08 USD | $4.54B 965.26M USD | 14.05 | $0.36 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.02 0.22 USD |
+0.99
|
$3.72B 791.22M USD | $181.3K 38.55K USD | $1.01 0.21 USD | $1.04 0.22 USD | $3.72B 791.22M USD | 12.75 | $0.08 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.86 0.61 USD |
+1.42
|
$2.56B 543.49M USD | $107.8K 22.92K USD | $2.82 0.6 USD | $2.86 0.61 USD | $2.56B 543.49M USD | 5.71 | $0.5 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.22 0.47 USD |
+0.91
|
$2.18B 462.64M USD | $92.9K 19.75K USD | $2.2 0.47 USD | $2.23 0.47 USD | $2.18B 462.64M USD | 13.05 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
+6.19
|
$2.17B 460.51M USD | $4.8M 1.02M USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $2.17B 460.51M USD | 5.00 | $0.12 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.4 1.15 USD |
0
|
$1.94B 412.55M USD | $28.2K 6K USD | $5.36 1.14 USD | $5.54 1.18 USD | $1.94B 412.55M USD | 13.50 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.89 0.83 USD |
+1.04
|
$1.71B 364.32M USD | $115.1K 24.47K USD | $3.82 0.81 USD | $3.9 0.83 USD | $1.71B 364.32M USD | 10.80 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.78 0.38 USD |
-3.26
|
$1.42B 302.67M USD | $300.6K 63.92K USD | $1.77 0.38 USD | $1.85 0.39 USD | $1.42B 302.67M USD | 6.84 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.05 0.22 USD |
-0.94
|
$1.4B 298.53M USD | $1.45M 307.53K USD | $1.05 0.22 USD | $1.09 0.23 USD | $1.4B 298.53M USD | 10.49 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
-0.94
|
$1.21B 256.33M USD | $3.3K 701.68 USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.33M USD | 6.56 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
+2.91
|
$1.03B 218.17M USD | $3.17M 673.42K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.03B 218.17M USD | 6.23 | $0.17 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.66 0.35 USD |
+1.22
|
$794.9M 169.02M USD | $364.2K 77.44K USD | $1.63 0.35 USD | $1.67 0.36 USD | $794.9M 169.02M USD | 9.22 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.26 0.27 USD |
+2.44
|
$782.31M 166.34M USD | $87.7K 18.65K USD | $1.23 0.26 USD | $1.27 0.27 USD | $782.31M 166.34M USD | 10.50 | $0.12 0.03 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.22 0.47 USD |
+0.91
|
$619.45M 131.71M USD | $62.3K 13.25K USD | $2.2 0.47 USD | $2.23 0.47 USD | $619.45M 131.71M USD | 6.72 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.45 0.09 USD |
+1.14
|
$551.42M 117.25M USD | $1M 212.67K USD | $0.44 0.09 USD | $0.45 0.09 USD | $551.42M 117.25M USD | 8.90 | $0.05 0.01 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.55 1.18 USD |
-0.18
|
$515.78M 109.67M USD | $17.3K 3.68K USD | $5.55 1.18 USD | $5.56 1.18 USD | $515.78M 109.67M USD | 2.65 | $2.09 0.44 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.8699 0.18 USD |
+4.19
|
$514.34M 109.37M USD | $1.86M 396.32K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $514.34M 109.37M USD | 2.80 | $0.31 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
0
|
$450.76M 95.85M USD | $709.9K 150.95K USD | $0.51 0.11 USD | $0.53 0.11 USD | $450.76M 95.85M USD | 8.50 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-2.78
|
$357.3M 75.97M USD | $680.3K 144.65K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $357.3M 75.97M USD | 17.50 | $0.01 0.002 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
+6.06
|
$332.67M 70.74M USD | $4.67M 993.71K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $332.67M 70.74M USD | 8.75 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4699 0.1 USD |
+1.09
|
$326.13M 69.34M USD | $10.2K 2.17K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $326.13M 69.34M USD | 5.16 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.53 0.11 USD |
-1.85
|
$323.63M 68.81M USD | $191.5K 40.72K USD | $0.53 0.11 USD | $0.55 0.12 USD | $323.63M 68.81M USD | 26.50 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
+2.86
|
$310.12M 65.94M USD | $1.19M 252.03K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.6199 0.13 USD |
+1.64
|
$250.16M 53.19M USD | $106.2K 22.58K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $250.16M 53.19M USD | 8.85 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.76 0.16 USD |
+2.72
|
$238.28M 50.67M USD | $809.3K 172.08K USD | $0.75 0.16 USD | $0.76 0.16 USD | $238.28M 50.67M USD | 8.38 | $0.09 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.06 USD |
+3.39
|
$231.07M 49.13M USD | $342.3K 72.78K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $231.07M 49.13M USD | 2.54 | $0.12 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
-0.96
|
$227.7M 48.42M USD | $4.09M 868.83K USD | $0.52 0.11 USD | $0.52 0.11 USD | $227.7M 48.42M USD | 17.16 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7099 0.15 USD |
+1.43
|
$219.37M 46.64M USD | $220.6K 46.91K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $219.37M 46.64M USD | 10.14 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $1.06 0.23 USD |
+1.92
|
$208.34M 44.3M USD | $330.8K 70.34K USD | $1.04 0.22 USD | $1.06 0.23 USD | $208.34M 44.3M USD | 7.06 | $0.15 0.03 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $480K 102.06K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $2K 425.26 USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.05 | $0.38 0.08 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
+8.33
|
$105.75M 22.48M USD | $2.5K 531.58 USD | $0.2 0.04 USD | $0.2099 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
0
|
$96.14M 20.44M USD | $386K 82.08K USD | $0.1 0.02 USD | $0.11 0.02 USD | $96.14M 20.44M USD | 10.00 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$84.76M 18.02M USD | $80K 17.01K USD | $0.28 0.06 USD | $0.28 0.06 USD | $84.76M 18.02M USD | 4.58 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
0
|
$72.93M 15.51M USD | $20K 4.25K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $72.93M 15.51M USD | 12.00 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
+17.39
|
$49.31M 10.48M USD | $900 191.37 USD | $0.27 0.06 USD | $0.2999 0.06 USD | $49.31M 10.48M USD | 27.00 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
+5.56
|
$40.12M 8.53M USD | $9.09M 1.93M USD | $0.19 0.04 USD | $0.2 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.69 0.78 USD |
0
|
$2.19B 465.93M USD | $6K 1.28K USD | $3.69 0.78 USD | $3.69 0.78 USD | $2.19B 465.93M USD | 11.53 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
0
|
$1.06B 225.25M USD | $2K 425.26 USD | $5.05 1.07 USD | $5.05 1.07 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $9.9 2.11 USD |
0
|
$925.65M 196.82M USD | $100 21.26 USD | $9.9 2.11 USD | $9.9 2.11 USD | $925.65M 196.82M USD | 21.06 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.85 1.67 USD |
0
|
$717.2M 152.5M USD | $7.1K 1.51K USD | $7.85 1.67 USD | $7.86 1.67 USD | $717.2M 152.5M USD | 7.26 | $1.08 0.23 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.66 1.2 USD |
-0.35
|
$351.86M 74.82M USD | $4.4K 935.57 USD | $5.41 1.15 USD | $5.66 1.2 USD | $351.86M 74.82M USD | 24.60 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.66 0.57 USD |
0
|
$310.41M 66M USD | $3K 637.89 USD | $2.66 0.57 USD | $2.66 0.57 USD | $310.41M 66M USD | 7.60 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4 0.85 USD |
-0.25
|
$280.81M 59.71M USD | $22.4K 4.76K USD | $3.99 0.85 USD | $4 0.85 USD | $280.81M 59.71M USD | 7.69 | $0.52 0.11 USD | |
| PLS Plantations Berhad 9695.KL | $0.4799 0.1 USD |
0
|
$211.02M 44.87M USD | $16.1K 3.42K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $211.02M 44.87M USD | 0 | -$0.02 -0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.74 0.58 USD |
+0.74
|
$177.69M 37.78M USD | $17.1K 3.64K USD | $2.72 0.58 USD | $2.81 0.6 USD | $177.69M 37.78M USD | 21.07 | $0.13 0.03 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $36.1K 7.68K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.7399 0.16 USD |
0
|
$55.5M 11.8M USD | $5K 1.06K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $55.5M 11.8M USD | 7.40 | $0.1 0.02 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.22 0.05 USD |
-8.33
|
$32.96M 7.01M USD | $5K 1.06K USD | $0.22 0.05 USD | $0.22 0.05 USD | $32.96M 7.01M USD | 0 | -$0.06 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}