Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (20)
Productos Agropecuarios (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.42 2.01 USD |
0
|
$25.63B 3.56B USD | $12.05M 1.68M USD | $14.35 2 USD | $14.45 2.01 USD | $25.63B 3.56B USD | 24.03 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.18 1.14 USD |
0
|
$23.39B 3.25B USD | $43.85M 6.1M USD | $8.08 1.12 USD | $8.24 1.15 USD | $23.39B 3.25B USD | 409.00 | $0.02 0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.03 3.76 USD |
-0.44
|
$14.19B 1.97B USD | $1.27M 176.25K USD | $26.85 3.73 USD | $27.14 3.77 USD | $14.19B 1.97B USD | 15.35 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.75 1.36 USD |
+0.31
|
$13.44B 1.87B USD | $4.78M 664.32K USD | $9.7 1.35 USD | $9.77 1.36 USD | $13.44B 1.87B USD | 19.50 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.71 0.52 USD |
0
|
$9.66B 1.34B USD | $20.2M 2.81M USD | $3.66 0.51 USD | $3.74 0.52 USD | $9.66B 1.34B USD | 3.40 | $1.09 0.15 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.83 1.23 USD |
+1.61
|
$8.06B 1.12B USD | $3.25M 451.39K USD | $8.69 1.21 USD | $8.84 1.23 USD | $8.06B 1.12B USD | 14.24 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
+0.33
|
$7.57B 1.05B USD | $9.36M 1.3M USD | $5.96 0.83 USD | $6.01 0.84 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.74 1.91 USD |
+2.16
|
$6.9B 959.69M USD | $4.76M 661.28K USD | $13.36 1.86 USD | $13.83 1.92 USD | $6.9B 959.69M USD | 196.28 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.32 0.88 USD |
+0.8
|
$6.84B 950.99M USD | $15.48M 2.15M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.84B 950.99M USD | 126.40 | $0.05 0.006 USD | |
| YASHENG GP 600108.SS | $2.92 0.41 USD |
+1.04
|
$5.69B 790.46M USD | $24.93M 3.47M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.69B 790.46M USD | 58.39 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.14 0.71 USD |
+1.38
|
$4.21B 585.11M USD | $10.75M 1.5M USD | $5.05 0.7 USD | $5.22 0.73 USD | $4.21B 585.11M USD | 85.66 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $18.94 2.63 USD |
+0.26
|
$3.64B 505.68M USD | $4.22M 586.9K USD | $18.6 2.59 USD | $19 2.64 USD | $3.64B 505.68M USD | 111.41 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
+1.31
|
$3.39B 471.29M USD | $37.05M 5.15M USD | $2.28 0.32 USD | $2.33 0.32 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+4.16
|
$3.29B 456.82M USD | $41.51M 5.77M USD | $5.5 0.76 USD | $5.83 0.81 USD | $3.29B 456.82M USD | 192.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+1.48
|
$3.26B 453.53M USD | $15.72M 2.19M USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
+1.71
|
$2.77B 384.78M USD | $16.96M 2.36M USD | $4.65 0.65 USD | $4.77 0.66 USD | $2.77B 384.78M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.21 1.28 USD |
+0.44
|
$2.69B 374.67M USD | $5.99M 832.79K USD | $9.13 1.27 USD | $9.23 1.28 USD | $2.69B 374.67M USD | 65.78 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.85 0.95 USD |
+1.18
|
$2.61B 363.37M USD | $5.75M 799.18K USD | $6.75 0.94 USD | $6.86 0.95 USD | $2.61B 363.37M USD | 228.33 | $0.03 0.004 USD | |
| KAICHUANG INT'L 600097.SS | $10.12 1.41 USD |
+1.61
|
$2.44B 339.03M USD | $3.67M 510.57K USD | $9.94 1.38 USD | $10.16 1.41 USD | $2.44B 339.03M USD | 37.48 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.01 0.7 USD |
+1.42
|
$2.41B 335.23M USD | $15.2M 2.11M USD | $4.91 0.68 USD | $5.03 0.7 USD | $2.41B 335.23M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}