Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (20)
Productos Agropecuarios (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.27 1.98 USD |
+0.07
|
$25.37B 3.53B USD | $8.14M 1.13M USD | $14.16 1.97 USD | $14.28 1.99 USD | $25.37B 3.53B USD | 23.78 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.22 1.14 USD |
+2.62
|
$23.5B 3.27B USD | $48.27M 6.71M USD | $8 1.11 USD | $8.33 1.16 USD | $23.5B 3.27B USD | 411.00 | $0.02 0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.85 3.73 USD |
0
|
$14.09B 1.96B USD | $838.57K 116.6K USD | $26.6 3.7 USD | $26.99 3.75 USD | $14.09B 1.96B USD | 15.25 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.79 1.36 USD |
-0.1
|
$13.49B 1.88B USD | $3.94M 547.83K USD | $9.74 1.35 USD | $9.85 1.37 USD | $13.49B 1.88B USD | 19.57 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.67 0.51 USD |
+0.55
|
$9.55B 1.33B USD | $9.01M 1.25M USD | $3.63 0.5 USD | $3.68 0.51 USD | $9.55B 1.33B USD | 3.36 | $1.09 0.15 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.7 1.21 USD |
-1.14
|
$7.94B 1.1B USD | $1.9M 263.9K USD | $8.68 1.21 USD | $8.79 1.22 USD | $7.94B 1.1B USD | 14.03 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.98 0.83 USD |
+0.17
|
$7.54B 1.05B USD | $3.85M 535.29K USD | $5.95 0.83 USD | $5.99 0.83 USD | $7.54B 1.05B USD | 23.92 | $0.25 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.51 1.88 USD |
-0.52
|
$6.79B 943.63M USD | $4.21M 585.08K USD | $13.26 1.84 USD | $13.55 1.88 USD | $6.79B 943.63M USD | 193.00 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
+0.32
|
$6.77B 941.96M USD | $5.99M 833.4K USD | $6.2 0.86 USD | $6.27 0.87 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| YASHENG GP 600108.SS | $2.9 0.4 USD |
+0.35
|
$5.65B 785.05M USD | $8.72M 1.21M USD | $2.87 0.4 USD | $2.91 0.4 USD | $5.65B 785.05M USD | 58.00 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.09 0.71 USD |
+0.2
|
$4.17B 579.42M USD | $3.85M 535.86K USD | $5.01 0.7 USD | $5.1 0.71 USD | $4.17B 579.42M USD | 84.83 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $18.77 2.61 USD |
+0.59
|
$3.6B 501.14M USD | $2.56M 356.1K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.6B 501.14M USD | 110.41 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
+0.87
|
$3.4B 473.32M USD | $15.67M 2.18M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.81 0.81 USD |
+1.04
|
$3.31B 460.78M USD | $14.43M 2.01M USD | $5.61 0.78 USD | $5.86 0.81 USD | $3.31B 460.78M USD | 193.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.1 0.85 USD |
+0.33
|
$3.22B 447.66M USD | $6.56M 912.51K USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.22B 447.66M USD | 43.57 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.74 0.66 USD |
+1.5
|
$2.76B 383.17M USD | $7.86M 1.09M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.76B 383.17M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $6.99 0.97 USD |
+1.16
|
$2.67B 370.8M USD | $11.3M 1.57M USD | $6.86 0.95 USD | $7.17 1 USD | $2.67B 370.8M USD | 233.00 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.08 1.26 USD |
+0.55
|
$2.66B 369.38M USD | $3.44M 477.92K USD | $8.94 1.24 USD | $9.12 1.27 USD | $2.66B 369.38M USD | 64.85 | $0.14 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.13 1.41 USD |
-0.2
|
$2.44B 339.36M USD | $2.14M 296.96K USD | $10.05 1.4 USD | $10.2 1.42 USD | $2.44B 339.36M USD | 37.51 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.04 0.7 USD |
+0.2
|
$2.43B 337.24M USD | $4.31M 599.89K USD | $4.97 0.69 USD | $5.05 0.7 USD | $2.43B 337.24M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}