Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (34)
Productos de consumo defensivos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.47 1.84 USD |
-10.03
|
CN¥22.17B 3.27B USD | CN¥9.24M 1.36M USD | CN¥12.47 1.84 USD | CN¥12.47 1.84 USD | CN¥22.17B 3.27B USD | 18.33 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.86 3.82 USD |
+1.65
|
CN¥13.57B 2B USD | CN¥1.43M 211.32K USD | CN¥25.51 3.76 USD | CN¥26.45 3.9 USD | CN¥13.57B 2B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.03 1.18 USD |
+0.25
|
CN¥11.07B 1.63B USD | CN¥3.74M 552.45K USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥11.07B 1.63B USD | 21.13 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.80 0.41 USD |
+2.2
|
CN¥7.65B 1.13B USD | CN¥22.35M 3.3M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.74 0.55 USD |
-3.36
|
CN¥7.28B 1.07B USD | CN¥136.25M 20.1M USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥7.28B 1.07B USD | 124.66 | CN¥0.03 0.004 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.90 2.05 USD |
+0.72
|
CN¥7.27B 1.07B USD | CN¥7.67M 1.13M USD | CN¥13.81 2.04 USD | CN¥14.25 2.1 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥6.64B 980.16M USD | CN¥9.83M 1.45M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥6.64B 980.16M USD | 114.39 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.51 1.85 USD |
+2.21
|
CN¥6.33B 933.61M USD | CN¥10.19M 1.5M USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥6.33B 933.61M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.54 0.67 USD |
+2.95
|
CN¥5.67B 837.1M USD | CN¥8.82M 1.3M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥5.67B 837.1M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.99 0.88 USD |
+2.39
|
CN¥5.44B 802.75M USD | CN¥2.44M 360.37K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥5.44B 802.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥4.89B 721.21M USD | CN¥6.02M 888.83K USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥4.89B 721.21M USD | 267.66 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+9.99
|
CN¥4.10B 604.4M USD | CN¥6.50M 958.35K USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.18 0.32 USD |
+2.35
|
CN¥3.18B 469.93M USD | CN¥19.71M 2.91M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥2.72B 401.84M USD | CN¥7.54M 1.11M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥2.72B 401.84M USD | 86.00 | CN¥0.06 0.008 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.84 0.42 USD |
+5.19
|
CN¥2.33B 343.06M USD | CN¥4.88M 720.09K USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥2.33B 343.06M USD | 40.57 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.83 0.71 USD |
+2.55
|
CN¥2.32B 342.95M USD | CN¥8.77M 1.29M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥2.32B 342.95M USD | 483.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥2.31B 340.56M USD | CN¥3.48M 513.26K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥2.31B 340.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.75 0.55 USD |
-10.07
|
CN¥2.18B 321.68M USD | CN¥7.98M 1.18M USD | CN¥3.75 0.55 USD | CN¥3.75 0.55 USD | CN¥2.18B 321.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.60 1.27 USD |
+1.78
|
CN¥2.07B 305.73M USD | CN¥1.83M 269.45K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥2.07B 305.73M USD | 78.18 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.89 1.02 USD |
+2.84
|
CN¥2.02B 297.43M USD | CN¥3.54M 522.17K USD | CN¥6.61 0.98 USD | CN¥6.99 1.03 USD | CN¥2.02B 297.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}