Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (20)
Productos Agropecuarios (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
-0.76
|
$25.62B 3.56B USD | $17.9M 2.49M USD | $14.4 2 USD | $14.55 2.02 USD | $25.62B 3.56B USD | 24.01 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.64 1.2 USD |
-2.59
|
$24.7B 3.43B USD | $80.83M 11.24M USD | $8.57 1.19 USD | $8.81 1.22 USD | $24.7B 3.43B USD | 432.00 | $0.02 0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.8 4.56 USD |
-1.2
|
$17.21B 2.39B USD | $2.1M 292.2K USD | $32.51 4.52 USD | $33.09 4.6 USD | $17.21B 2.39B USD | 18.63 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
-0.81
|
$13.57B 1.89B USD | $7.24M 1.01M USD | $9.84 1.37 USD | $9.98 1.39 USD | $13.57B 1.89B USD | 19.69 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-2.45
|
$9.32B 1.3B USD | $16.25M 2.26M USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.32B 1.3B USD | 3.28 | $1.09 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
-1.46
|
$7.64B 1.06B USD | $20.09M 2.79M USD | $6.06 0.84 USD | $6.16 0.86 USD | $7.64B 1.06B USD | 24.23 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.78
|
$7.57B 1.05B USD | $3.39M 471.1K USD | $8.28 1.15 USD | $8.44 1.17 USD | $7.57B 1.05B USD | 13.38 | $0.62 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.25 0.87 USD |
-0.95
|
$6.76B 940.45M USD | $14.03M 1.95M USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.76B 940.45M USD | 125.00 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.84 1.79 USD |
+0.39
|
$6.45B 896.83M USD | $3.45M 479.15K USD | $12.65 1.76 USD | $12.86 1.79 USD | $6.45B 896.83M USD | 183.42 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-0.34
|
$5.74B 798.58M USD | $31.85M 4.43M USD | $2.94 0.41 USD | $3 0.42 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.89 0.68 USD |
-2.2
|
$4B 556.65M USD | $10.01M 1.39M USD | $4.9 0.68 USD | $4.99 0.69 USD | $4B 556.65M USD | 81.50 | $0.06 0.008 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.52 0.91 USD |
-9.07
|
$3.72B 517.1M USD | $82.45M 11.46M USD | $6.49 0.9 USD | $7.02 0.98 USD | $3.72B 517.1M USD | 217.33 | $0.03 0.004 USD | |
| TONGYI 600506.SS | $19.17 2.67 USD |
-3.08
|
$3.68B 511.82M USD | $11.45M 1.59M USD | $19.13 2.66 USD | $19.72 2.74 USD | $3.68B 511.82M USD | 112.76 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.28 0.32 USD |
-0.87
|
$3.33B 463.16M USD | $20.72M 2.88M USD | $2.28 0.32 USD | $2.31 0.32 USD | $3.33B 463.16M USD | 76.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.26 0.87 USD |
-1.42
|
$3.3B 459.4M USD | $29.85M 4.15M USD | $6.21 0.86 USD | $6.37 0.89 USD | $3.3B 459.4M USD | 44.71 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.85 0.67 USD |
+0.21
|
$2.82B 392.06M USD | $29.03M 4.04M USD | $4.77 0.66 USD | $4.92 0.68 USD | $2.82B 392.06M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.13 0.99 USD |
+0.56
|
$2.72B 378.22M USD | $11.87M 1.65M USD | $7.04 0.98 USD | $7.18 1 USD | $2.72B 378.22M USD | 237.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.13 1.27 USD |
-0.44
|
$2.67B 371.42M USD | $6.71M 932.86K USD | $9.07 1.26 USD | $9.21 1.28 USD | $2.67B 371.42M USD | 65.21 | $0.14 0.02 USD | |
| DAHU 600257.SS | $5.07 0.7 USD |
-1.74
|
$2.44B 339.25M USD | $12.13M 1.69M USD | $5.05 0.7 USD | $5.18 0.72 USD | $2.44B 339.25M USD | 0 | -$0.15 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $9.9 1.38 USD |
-1.98
|
$2.39B 331.66M USD | $3.99M 555.02K USD | $9.89 1.38 USD | $10.12 1.41 USD | $2.39B 331.66M USD | 36.66 | $0.27 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}