Del País: Indonesia Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Productos de consumo defensivos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (31)
Productos Agropecuarios (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $35.78M 2.29K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,850 0.31 USD |
+1.04
|
$79.53T 5.08B USD | $9.68M 618.6 USD | $4,810 0.31 USD | $4,950 0.32 USD | $79.53T 5.08B USD | 17.33 | $279.85 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,795 0.11 USD |
+1.7
|
$20.52T 1.31B USD | $36.65M 2.34K USD | $1,765 0.11 USD | $1,805 0.12 USD | $20.52T 1.31B USD | 6.84 | $262.07 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $980 0.06 USD |
+1.03
|
$19.46T 1.24B USD | $60.66M 3.88K USD | $970 0.06 USD | $990 0.06 USD | $19.46T 1.24B USD | 5.42 | $180.81 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
+0.47
|
$18.64T 1.19B USD | $15.6K 1 USD | $5,300 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 23.20 | $230.59 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,570 0.1 USD |
-2.18
|
$15.29T 976.91M USD | $7.85M 501.82 USD | $1,560 0.1 USD | $1,645 0.11 USD | $15.29T 976.91M USD | 17.30 | $90.75 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,025 0.39 USD |
+0.84
|
$11.6T 741.02M USD | $1.77M 113.3 USD | $5,975 0.38 USD | $6,050 0.39 USD | $11.6T 741.02M USD | 9.71 | $620.21 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,650 0.23 USD |
+0.27
|
$10.48T 669.91M USD | $45K 2.88 USD | $3,600 0.23 USD | $3,690 0.24 USD | $10.48T 669.91M USD | 8.46 | $431.07 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,240 0.08 USD |
+5.08
|
$8.46T 540.4M USD | $27.25M 1.74K USD | $1,175 0.08 USD | $1,245 0.08 USD | $8.46T 540.4M USD | 5.27 | $235.06 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $775 0.05 USD |
0
|
$8.21T 524.94M USD | $36.5M 2.33K USD | $760 0.05 USD | $780 0.05 USD | $8.21T 524.94M USD | 6.39 | $121.21 0.007 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $404 0.03 USD |
+1
|
$6.36T 406.17M USD | $205.2K 13.11 USD | $400 0.03 USD | $410 0.03 USD | $6.36T 406.17M USD | 0 | -$145.1 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
-0.28
|
$5.89T 376.16M USD | $11.35M 724.97 USD | $1,745 0.11 USD | $1,770 0.11 USD | $5.89T 376.16M USD | 36.76 | $47.6 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,370 0.15 USD |
0
|
$4.31T 275.43M USD | $93.4K 5.97 USD | $2,360 0.15 USD | $2,400 0.15 USD | $4.31T 275.43M USD | 5.75 | $411.91 0.03 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $575 0.04 USD |
-2.54
|
$3.39T 216.33M USD | $104.9K 6.7 USD | $540 0.03 USD | $590 0.04 USD | $3.39T 216.33M USD | 28.24 | $20.36 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $176 0.01 USD |
-1.68
|
$3.37T 215.61M USD | $101.7K 6.5 USD | $173 0.01 USD | $178 0.01 USD | $3.37T 215.61M USD | 9.62 | $18.29 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
-1.89
|
$3.1T 197.95M USD | $28.3M 1.81K USD | $52 0.0033 USD | $53 0.0033 USD | $3.1T 197.95M USD | 9.62 | $5.4 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $105 0.0067 USD |
-1.87
|
$1.7T 108.92M USD | $2.06M 131.34 USD | $104 0.0066 USD | $108 0.0069 USD | $1.7T 108.92M USD | 0 | -$11.89 -0.0007 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $780 0.05 USD |
0
|
$1.43T 91.67M USD | $6.9K 0.44 USD | $770 0.05 USD | $785 0.05 USD | $1.43T 91.67M USD | 435.75 | $1.79 0.0001 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $685 0.04 USD |
+1.48
|
$1.4T 89.73M USD | $924K 59.05 USD | $675 0.04 USD | $700 0.04 USD | $1.4T 89.73M USD | 5.40 | $126.66 0.008 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,775 0.11 USD |
+1.14
|
$1.39T 88.61M USD | $3.2K 0.2 USD | $1,750 0.11 USD | $1,790 0.11 USD | $1.39T 88.61M USD | 6.22 | $285.24 0.02 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $98 0.0062 USD |
+4.26
|
$588B 37.57M USD | $51.83M 3.31K USD | $94 0.0060 USD | $101 0.0064 USD | $588B 37.57M USD | 9.31 | $10.52 0.0006 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
+1.71
|
$292.52B 18.69M USD | $73.7K 4.71 USD | $119 0.0076 USD | $120 0.0076 USD | $292.52B 18.69M USD | 0.15 | $790.36 0.05 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $260 0.02 USD |
+2.36
|
$260B 16.61M USD | $41.2K 2.63 USD | $254 0.02 USD | $264 0.02 USD | $260B 16.61M USD | 130.65 | $1.99 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
+11.54
|
$107.71B 6.88M USD | $55.33M 3.54K USD | $52 0.0033 USD | $64 0.0040 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| PT Andira Agro, Tbk ANDI.JK | $11 0.00070 USD |
+10
|
$102.85B 6.57M USD | $20.22M 1.29K USD | $10 0.00063 USD | $11 0.00070 USD | $102.85B 6.57M USD | 0 | -$2.72 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $110 0.0070 USD |
-5.98
|
$91.67B 5.86M USD | $4.14M 264.79 USD | $110 0.0070 USD | $112 0.0071 USD | $91.67B 5.86M USD | 56.12 | $1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $77 0.0049 USD |
0
|
$62.17B 3.97M USD | $2.95M 188.44 USD | $76 0.0048 USD | $79 0.0050 USD | $62.17B 3.97M USD | 15.29 | $5.03 0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}