Del País: Indonesia Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Productos de consumo defensivos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (31)
Productos Agropecuarios (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $21.23M 1.36K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$1.23 -0.00007 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,010 0.26 USD |
-4.07
|
$65.76T 4.2B USD | $3.87M 247.28 USD | $4,000 0.26 USD | $4,120 0.26 USD | $65.76T 4.2B USD | 17.73 | $226.14 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,940 0.12 USD |
-1.52
|
$22.56T 1.44B USD | $10.4M 664.8 USD | $1,935 0.12 USD | $1,985 0.13 USD | $22.56T 1.44B USD | 7.46 | $260.04 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,250 0.34 USD |
+0.48
|
$18.84T 1.2B USD | $1.2K 0.08 USD | $5,200 0.33 USD | $5,250 0.34 USD | $18.84T 1.2B USD | 58.41 | $89.87 0.005 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $870 0.06 USD |
+2.96
|
$17.27T 1.1B USD | $8.73M 558.15 USD | $835 0.05 USD | $875 0.06 USD | $17.27T 1.1B USD | 5.54 | $157 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,715 0.11 USD |
-3.92
|
$16.34T 1.04B USD | $7.29M 466.15 USD | $1,615 0.1 USD | $1,750 0.11 USD | $16.34T 1.04B USD | 19.93 | $86.04 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,475 0.35 USD |
+0.46
|
$10.54T 673.38M USD | $291.5K 18.63 USD | $5,350 0.34 USD | $5,475 0.35 USD | $10.54T 673.38M USD | 9.18 | $596.23 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
0
|
$9.94T 635.04M USD | $12.2K 0.78 USD | $3,460 0.22 USD | $3,460 0.22 USD | $9.94T 635.04M USD | 7.77 | $444.96 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $700 0.04 USD |
-2.1
|
$7.42T 474.14M USD | $11.74M 749.9 USD | $695 0.04 USD | $725 0.05 USD | $7.42T 474.14M USD | 6.49 | $107.75 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,070 0.07 USD |
-0.47
|
$7.3T 466.31M USD | $1.53M 98.01 USD | $1,065 0.07 USD | $1,080 0.07 USD | $7.3T 466.31M USD | 4.92 | $217.04 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $384 0.02 USD |
-1.54
|
$6.04T 386.06M USD | $72.8K 4.65 USD | $378 0.02 USD | $394 0.03 USD | $6.04T 386.06M USD | 0 | -$143.7 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,605 0.1 USD |
+0.31
|
$5.38T 344.01M USD | $1.67M 106.81 USD | $1,595 0.1 USD | $1,610 0.1 USD | $5.38T 344.01M USD | 32.35 | $49.6 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 33.66 | $307.4 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,310 0.15 USD |
+0.43
|
$4.2T 268.45M USD | $18.7K 1.19 USD | $2,280 0.15 USD | $2,320 0.15 USD | $4.2T 268.45M USD | 5.60 | $411.93 0.03 USD | |
| PT Palma Serasih Tbk PSGO.JK | $159 0.01 USD |
+1.27
|
$3T 191.52M USD | $40.7K 2.6 USD | $159 0.01 USD | $160 0.01 USD | $3T 191.52M USD | 4.48 | $35.45 0.002 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $2.29M 146.4 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $482 0.03 USD |
-3.6
|
$2.77T 176.73M USD | $1.4K 0.09 USD | $482 0.03 USD | $484 0.03 USD | $2.77T 176.73M USD | 34.92 | $13.8 0.0008 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $87 0.0055 USD |
0
|
$1.41T 90.25M USD | $100.9K 6.45 USD | $85 0.0054 USD | $87 0.0055 USD | $1.41T 90.25M USD | 0 | -$11.89 -0.0007 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $680 0.04 USD |
-0.73
|
$1.39T 89.08M USD | $159.5K 10.19 USD | $665 0.04 USD | $685 0.04 USD | $1.39T 89.08M USD | 5.36 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $1K 0.06 USD | $675 0.04 USD | $715 0.05 USD | $1.31T 83.44M USD | 398.87 | $1.78 0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,635 0.1 USD |
+2.19
|
$1.28T 81.62M USD | $3.5K 0.22 USD | $1,600 0.1 USD | $1,700 0.11 USD | $1.28T 81.62M USD | 5.79 | $282.08 0.02 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $93 0.0059 USD |
+2.2
|
$558B 35.66M USD | $10.6M 677.33 USD | $90 0.0057 USD | $96 0.0061 USD | $558B 35.66M USD | 0 | -$0.21 -0.00001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $278 0.02 USD |
+3.73
|
$278B 17.76M USD | $153.6K 9.82 USD | $268 0.02 USD | $298 0.02 USD | $278B 17.76M USD | 139.69 | $1.99 0.0001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $96 0.0061 USD |
0
|
$240.02B 15.34M USD | $100.2K 6.4 USD | $96 0.0061 USD | $96 0.0061 USD | $240.02B 15.34M USD | 0.12 | $777.08 0.05 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $160 0.01 USD |
-9.6
|
$133.33B 8.52M USD | $6.4M 408.76 USD | $160 0.01 USD | $160 0.01 USD | $133.33B 8.52M USD | 81.63 | $1.96 0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $1.13M 72.28 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$13.83 -0.0008 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $132K 8.44 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $57 0.0036 USD |
-1.72
|
$46.02B 2.94M USD | $235.9K 15.07 USD | $57 0.0036 USD | $58 0.0037 USD | $46.02B 2.94M USD | 11.32 | $5.03 0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}